Vir Biotechnology
ISIN US92764N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 10,83 |
| 21:59:55 | 100 | 10,83 |
| 21:59:54 | 100 | 10,83 |
| 21:59:53 | 100 | 10,84 |
| 21:59:50 | 100 | 10,83 |
| 21:59:40 | 100 | 10,84 |
| 21:59:40 | 147 | 10,84 |
| 21:59:26 | 100 | 10,84 |
| 21:59:24 | 100 | 10,85 |
| 21:59:15 | 100 | 10,86 |
| 21:59:07 | 100 | 10,85 |
| 21:59:06 | 100 | 10,83 |
| 21:58:53 | 100 | 10,83 |
| 21:58:50 | 100 | 10,83 |
| 21:58:50 | 100 | 10,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:04 | 100 | 10,84 |
| 21:58:04 | 100 | 10,84 |
| 21:57:54 | 100 | 10,84 |
| 21:57:43 | 100 | 10,83 |
| 21:57:43 | 100 | 10,83 |
| 21:57:14 | 100 | 10,83 |
| 21:57:11 | 100 | 10,82 |
| 21:57:11 | 100 | 10,82 |
| 21:56:15 | 100 | 10,82 |
| 21:56:15 | 100 | 10,82 |
| 21:56:15 | 100 | 10,82 |
| 21:55:00 | 100 | 10,82 |
| 21:55:00 | 110 | 10,82 |
| 21:55:00 | 100 | 10,82 |
| 21:54:55 | 100 | 10,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:55 | 100 | 10,83 |
| 21:53:35 | 100 | 10,82 |
| 21:53:35 | 100 | 10,82 |
| 21:50:15 | 140 | 10,86 |
| 21:46:08 | 100 | 10,85 |
| 21:45:15 | 100 | 10,85 |
| 21:45:15 | 100 | 10,85 |
| 21:45:15 | 100 | 10,85 |
| 21:43:28 | 100 | 10,87 |
| 21:41:42 | 100 | 10,91 |
| 21:40:45 | 100 | 10,90 |
| 21:40:45 | 100 | 10,90 |
| 21:40:45 | 100 | 10,90 |
| 21:37:05 | 100 | 10,90 |
| 21:36:35 | 113 | 10,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login