ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 16:54:08 | - | 66,60 |
11.02.25 16:54:06 | - | 66,60 |
11.02.25 16:54:05 | - | 66,60 |
11.02.25 16:54:04 | - | 66,60 |
11.02.25 16:53:57 | - | 66,60 |
11.02.25 16:53:55 | - | 66,60 |
11.02.25 16:53:40 | - | 66,55 |
11.02.25 16:53:32 | - | 66,55 |
11.02.25 16:53:18 | - | 66,60 |
11.02.25 16:53:17 | - | 66,60 |
11.02.25 16:53:17 | - | 66,60 |
11.02.25 16:53:15 | - | 66,60 |
11.02.25 16:53:13 | - | 66,55 |
11.02.25 16:53:12 | - | 66,55 |
11.02.25 16:52:58 | - | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 16:50:36 | - | 66,55 |
11.02.25 16:47:35 | - | 66,55 |
11.02.25 16:47:34 | - | 66,60 |
11.02.25 16:47:21 | - | 66,55 |
11.02.25 16:47:20 | - | 66,60 |
11.02.25 16:47:06 | - | 66,55 |
11.02.25 16:46:34 | - | 66,55 |
11.02.25 16:46:31 | - | 66,55 |
11.02.25 16:43:31 | - | 66,55 |
11.02.25 16:40:32 | - | 66,55 |
11.02.25 16:39:10 | - | 66,55 |
11.02.25 16:37:52 | - | 66,50 |
11.02.25 16:34:51 | - | 66,50 |
11.02.25 16:34:40 | - | 66,55 |
11.02.25 16:34:40 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 16:34:37 | - | 66,55 |
11.02.25 16:34:14 | - | 66,55 |
11.02.25 16:31:14 | - | 66,55 |
11.02.25 16:31:13 | - | 66,60 |
11.02.25 16:30:56 | - | 66,60 |
11.02.25 16:30:55 | - | 66,55 |
11.02.25 16:30:36 | - | 66,55 |
11.02.25 16:30:35 | - | 66,45 |
11.02.25 16:28:44 | - | 66,55 |
11.02.25 16:25:44 | - | 66,55 |
11.02.25 16:22:43 | - | 66,55 |
11.02.25 16:22:33 | - | 66,55 |
11.02.25 16:22:23 | - | 66,50 |
11.02.25 16:19:32 | - | 66,55 |
11.02.25 16:19:31 | - | 66,50 |