EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:08:20 | - | 87,000 |
30.10.24 11:07:20 | - | 87,000 |
30.10.24 11:07:08 | - | 87,020 |
30.10.24 11:06:58 | - | 87,060 |
30.10.24 11:06:57 | - | 87,020 |
30.10.24 11:06:53 | - | 87,060 |
30.10.24 11:06:47 | - | 87,020 |
30.10.24 11:06:29 | - | 86,960 |
30.10.24 11:06:20 | - | 86,960 |
30.10.24 11:06:17 | - | 86,960 |
30.10.24 11:06:03 | - | 86,960 |
30.10.24 11:06:01 | - | 86,960 |
30.10.24 11:05:58 | - | 86,960 |
30.10.24 11:05:44 | - | 86,920 |
30.10.24 11:05:42 | - | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:05:37 | - | 86,980 |
30.10.24 11:05:26 | - | 86,960 |
30.10.24 11:04:37 | - | 86,960 |
30.10.24 11:04:36 | - | 86,960 |
30.10.24 11:04:30 | - | 86,960 |
30.10.24 11:04:28 | - | 86,960 |
30.10.24 11:04:27 | - | 86,960 |
30.10.24 11:04:17 | - | 86,960 |
30.10.24 11:04:13 | - | 86,960 |
30.10.24 11:04:11 | - | 87,000 |
30.10.24 11:03:47 | - | 87,020 |
30.10.24 11:03:45 | - | 87,020 |
30.10.24 11:03:41 | - | 87,020 |
30.10.24 11:03:35 | - | 87,060 |
30.10.24 11:03:33 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:03:30 | - | 87,060 |
30.10.24 11:03:06 | - | 87,080 |
30.10.24 11:03:01 | - | 87,040 |
30.10.24 11:02:59 | - | 87,080 |
30.10.24 11:02:53 | - | 87,040 |
30.10.24 11:02:50 | - | 87,080 |
30.10.24 11:02:26 | - | 87,040 |
30.10.24 11:02:25 | - | 87,020 |
30.10.24 11:02:24 | - | 87,040 |
30.10.24 11:02:18 | - | 87,020 |
30.10.24 11:01:36 | - | 87,040 |
30.10.24 11:01:22 | - | 87,080 |
30.10.24 11:00:44 | - | 87,060 |
30.10.24 11:00:43 | - | 87,080 |
30.10.24 11:00:37 | - | 87,060 |