EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:46:36 | - | 84,420 |
11.11.24 14:46:34 | - | 84,440 |
11.11.24 14:46:26 | - | 84,420 |
11.11.24 14:46:23 | - | 84,400 |
11.11.24 14:46:14 | - | 84,420 |
11.11.24 14:46:11 | - | 84,400 |
11.11.24 14:46:07 | - | 84,420 |
11.11.24 14:46:06 | - | 84,400 |
11.11.24 14:46:01 | - | 84,380 |
11.11.24 14:46:00 | - | 84,420 |
11.11.24 14:45:58 | - | 84,420 |
11.11.24 14:45:57 | - | 84,440 |
11.11.24 14:45:55 | - | 84,440 |
11.11.24 14:45:53 | - | 84,440 |
11.11.24 14:45:51 | - | 84,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:45:50 | - | 84,460 |
11.11.24 14:45:44 | - | 84,440 |
11.11.24 14:45:43 | - | 84,440 |
11.11.24 14:45:41 | - | 84,440 |
11.11.24 14:45:33 | - | 84,440 |
11.11.24 14:45:31 | - | 84,440 |
11.11.24 14:45:26 | - | 84,440 |
11.11.24 14:45:25 | - | 84,440 |
11.11.24 14:45:21 | - | 84,420 |
11.11.24 14:45:05 | - | 84,400 |
11.11.24 14:45:02 | - | 84,400 |
11.11.24 14:45:00 | - | 84,420 |
11.11.24 14:44:59 | - | 84,400 |
11.11.24 14:44:57 | - | 84,420 |
11.11.24 14:44:53 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:44:51 | - | 84,420 |
11.11.24 14:44:50 | - | 84,420 |
11.11.24 14:44:48 | - | 84,400 |
11.11.24 14:44:40 | - | 84,420 |
11.11.24 14:44:25 | - | 84,400 |
11.11.24 14:44:22 | - | 84,420 |
11.11.24 14:44:14 | - | 84,400 |
11.11.24 14:44:03 | - | 84,420 |
11.11.24 14:43:57 | - | 84,380 |
11.11.24 14:43:46 | - | 84,360 |
11.11.24 14:43:44 | - | 84,360 |
11.11.24 14:43:43 | - | 84,340 |
11.11.24 14:43:42 | - | 84,360 |
11.11.24 14:43:41 | - | 84,360 |
11.11.24 14:43:35 | - | 84,340 |