EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:51:52 | - | 84,600 |
08.11.24 12:51:51 | - | 84,560 |
08.11.24 12:51:49 | - | 84,600 |
08.11.24 12:51:47 | - | 84,620 |
08.11.24 12:51:34 | - | 84,600 |
08.11.24 12:51:29 | - | 84,620 |
08.11.24 12:51:26 | - | 84,600 |
08.11.24 12:51:24 | - | 84,620 |
08.11.24 12:51:11 | - | 84,600 |
08.11.24 12:51:08 | - | 84,620 |
08.11.24 12:51:06 | - | 84,600 |
08.11.24 12:51:05 | - | 84,620 |
08.11.24 12:51:04 | - | 84,600 |
08.11.24 12:51:03 | - | 84,600 |
08.11.24 12:50:33 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:50:20 | - | 84,560 |
08.11.24 12:50:19 | - | 84,580 |
08.11.24 12:50:15 | - | 84,640 |
08.11.24 12:50:14 | - | 84,660 |
08.11.24 12:49:26 | - | 84,660 |
08.11.24 12:49:21 | - | 84,660 |
08.11.24 12:48:36 | - | 84,640 |
08.11.24 12:48:30 | - | 84,640 |
08.11.24 12:48:21 | - | 84,640 |
08.11.24 12:48:20 | - | 84,640 |
08.11.24 12:48:19 | - | 84,660 |
08.11.24 12:48:18 | - | 84,640 |
08.11.24 12:48:17 | - | 84,660 |
08.11.24 12:48:16 | - | 84,640 |
08.11.24 12:48:04 | - | 84,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:48:03 | - | 84,640 |
08.11.24 12:48:01 | - | 84,660 |
08.11.24 12:47:58 | - | 84,640 |
08.11.24 12:47:57 | - | 84,640 |
08.11.24 12:47:35 | - | 84,660 |
08.11.24 12:47:34 | - | 84,660 |
08.11.24 12:47:33 | - | 84,660 |
08.11.24 12:47:20 | - | 84,660 |
08.11.24 12:47:16 | - | 84,660 |
08.11.24 12:47:12 | - | 84,680 |
08.11.24 12:46:55 | - | 84,700 |
08.11.24 12:46:45 | - | 84,680 |
08.11.24 12:46:26 | - | 84,680 |
08.11.24 12:46:17 | - | 84,660 |
08.11.24 12:46:13 | - | 84,640 |