EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:39:35 | - | 88,220 |
29.10.24 15:39:28 | - | 88,220 |
29.10.24 15:39:27 | - | 88,420 |
29.10.24 15:39:26 | - | 88,220 |
29.10.24 15:39:13 | - | 88,420 |
29.10.24 15:39:11 | - | 88,240 |
29.10.24 15:39:10 | - | 88,220 |
29.10.24 15:39:01 | - | 88,420 |
29.10.24 15:38:46 | - | 88,460 |
29.10.24 15:38:39 | - | 88,440 |
29.10.24 15:38:38 | - | 88,460 |
29.10.24 15:38:37 | - | 88,440 |
29.10.24 15:38:30 | - | 88,500 |
29.10.24 15:38:22 | - | 88,480 |
29.10.24 15:38:21 | - | 88,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:38:10 | - | 88,480 |
29.10.24 15:37:31 | - | 88,480 |
29.10.24 15:37:30 | - | 88,460 |
29.10.24 15:36:14 | - | 88,480 |
29.10.24 15:36:11 | - | 88,460 |
29.10.24 15:35:59 | - | 88,480 |
29.10.24 15:35:58 | - | 88,460 |
29.10.24 15:35:48 | - | 88,480 |
29.10.24 15:35:47 | - | 88,460 |
29.10.24 15:35:32 | - | 88,460 |
29.10.24 15:35:07 | - | 88,460 |
29.10.24 15:35:06 | - | 88,500 |
29.10.24 15:35:05 | - | 88,500 |
29.10.24 15:35:03 | - | 88,500 |
29.10.24 15:35:01 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:34:43 | - | 88,500 |
29.10.24 15:34:36 | - | 88,500 |
29.10.24 15:34:29 | - | 88,520 |
29.10.24 15:34:15 | - | 88,500 |
29.10.24 15:34:10 | - | 88,520 |
29.10.24 15:34:02 | - | 88,520 |
29.10.24 15:34:01 | - | 88,500 |
29.10.24 15:33:07 | - | 88,520 |
29.10.24 15:32:04 | - | 88,500 |
29.10.24 15:32:02 | - | 88,480 |
29.10.24 15:31:55 | - | 88,480 |
29.10.24 15:31:48 | - | 88,440 |
29.10.24 15:31:46 | - | 88,440 |
29.10.24 15:31:45 | - | 88,440 |
29.10.24 15:31:44 | - | 88,480 |