EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:34 | - | 85,120 |
22.11.24 16:27:33 | - | 85,140 |
22.11.24 16:27:29 | - | 85,160 |
22.11.24 16:27:24 | - | 85,140 |
22.11.24 16:27:23 | - | 85,160 |
22.11.24 16:27:11 | - | 85,180 |
22.11.24 16:27:10 | - | 85,180 |
22.11.24 16:27:09 | - | 85,200 |
22.11.24 16:27:05 | - | 85,180 |
22.11.24 16:27:04 | - | 85,180 |
22.11.24 16:27:01 | - | 85,180 |
22.11.24 16:26:58 | - | 85,180 |
22.11.24 16:26:57 | - | 85,200 |
22.11.24 16:26:53 | - | 85,180 |
22.11.24 16:26:50 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:26:49 | - | 85,220 |
22.11.24 16:26:43 | - | 85,200 |
22.11.24 16:26:42 | - | 85,200 |
22.11.24 16:26:32 | - | 85,200 |
22.11.24 16:26:31 | - | 85,220 |
22.11.24 16:26:28 | - | 85,200 |
22.11.24 16:26:13 | - | 85,240 |
22.11.24 16:26:11 | - | 85,240 |
22.11.24 16:26:02 | - | 85,240 |
22.11.24 16:25:59 | - | 85,260 |
22.11.24 16:25:56 | - | 85,240 |
22.11.24 16:25:55 | - | 85,240 |
22.11.24 16:25:52 | - | 85,260 |
22.11.24 16:25:48 | - | 85,260 |
22.11.24 16:25:47 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:25:45 | - | 85,240 |
22.11.24 16:25:42 | - | 85,260 |
22.11.24 16:25:38 | - | 85,260 |
22.11.24 16:25:32 | - | 85,240 |
22.11.24 16:25:25 | - | 85,240 |
22.11.24 16:25:23 | - | 85,240 |
22.11.24 16:25:22 | - | 85,220 |
22.11.24 16:25:20 | - | 85,240 |
22.11.24 16:25:06 | - | 85,220 |
22.11.24 16:25:05 | - | 85,240 |
22.11.24 16:25:04 | - | 85,240 |
22.11.24 16:24:55 | - | 85,240 |
22.11.24 16:24:53 | - | 85,220 |
22.11.24 16:24:51 | - | 85,240 |
22.11.24 16:24:41 | - | 85,260 |