EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:25:37 | - | 87,800 |
29.10.24 16:25:34 | - | 87,800 |
29.10.24 16:25:32 | - | 87,800 |
29.10.24 16:25:31 | - | 87,800 |
29.10.24 16:25:28 | - | 87,800 |
29.10.24 16:25:27 | - | 87,800 |
29.10.24 16:25:22 | - | 88,040 |
29.10.24 16:25:19 | - | 88,020 |
29.10.24 16:25:16 | - | 88,040 |
29.10.24 16:25:16 | - | 88,020 |
29.10.24 16:25:01 | - | 88,020 |
29.10.24 16:24:57 | - | 88,020 |
29.10.24 16:24:15 | - | 88,080 |
29.10.24 16:24:01 | - | 88,060 |
29.10.24 16:23:58 | - | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:23:56 | - | 88,060 |
29.10.24 16:23:30 | - | 88,080 |
29.10.24 16:23:12 | - | 88,120 |
29.10.24 16:23:06 | - | 88,120 |
29.10.24 16:21:53 | - | 88,140 |
29.10.24 16:21:52 | - | 88,140 |
29.10.24 16:21:51 | - | 88,140 |
29.10.24 16:21:33 | - | 88,100 |
29.10.24 16:21:27 | - | 88,080 |
29.10.24 16:21:24 | - | 88,100 |
29.10.24 16:21:22 | - | 88,080 |
29.10.24 16:21:21 | - | 88,100 |
29.10.24 16:21:15 | - | 88,080 |
29.10.24 16:21:13 | - | 88,040 |
29.10.24 16:21:09 | - | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:21:08 | - | 88,040 |
29.10.24 16:21:03 | - | 88,040 |
29.10.24 16:21:02 | - | 88,040 |
29.10.24 16:21:01 | - | 88,040 |
29.10.24 16:20:59 | - | 88,040 |
29.10.24 16:20:47 | - | 88,040 |
29.10.24 16:20:42 | - | 88,040 |
29.10.24 16:20:12 | - | 88,080 |
29.10.24 16:20:10 | - | 88,040 |
29.10.24 16:20:03 | - | 88,080 |
29.10.24 16:20:02 | - | 88,060 |
29.10.24 16:19:59 | - | 88,080 |
29.10.24 16:19:42 | - | 88,080 |
29.10.24 16:18:51 | - | 88,080 |
29.10.24 16:18:48 | - | 88,080 |