ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:38 | - | 297,400 |
06.06.25 19:03:47 | - | 297,500 |
06.06.25 19:03:23 | - | 297,600 |
06.06.25 19:03:16 | - | 297,500 |
06.06.25 19:03:06 | - | 297,500 |
06.06.25 19:02:56 | - | 297,500 |
06.06.25 19:02:36 | - | 297,500 |
06.06.25 19:02:35 | - | 297,700 |
06.06.25 19:02:35 | - | 297,600 |
06.06.25 19:01:47 | - | 297,800 |
06.06.25 19:01:14 | - | 297,800 |
06.06.25 19:01:05 | - | 297,700 |
06.06.25 19:00:21 | - | 297,800 |
06.06.25 19:00:11 | - | 297,700 |
06.06.25 19:00:06 | - | 297,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:59 | - | 297,700 |
06.06.25 18:59:48 | - | 297,800 |
06.06.25 18:59:19 | - | 297,700 |
06.06.25 18:59:05 | - | 297,800 |
06.06.25 18:58:31 | - | 297,800 |
06.06.25 18:58:21 | - | 297,700 |
06.06.25 18:58:08 | - | 297,800 |
06.06.25 18:57:58 | - | 297,700 |
06.06.25 18:57:56 | - | 297,900 |
06.06.25 18:57:24 | - | 297,800 |
06.06.25 18:56:27 | - | 297,700 |
06.06.25 18:56:21 | - | 297,800 |
06.06.25 18:56:08 | - | 297,700 |
06.06.25 18:56:01 | - | 297,800 |
06.06.25 18:55:56 | - | 297,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:31 | - | 297,700 |
06.06.25 18:55:08 | - | 297,700 |
06.06.25 18:54:34 | - | 297,700 |
06.06.25 18:54:26 | - | 297,600 |
06.06.25 18:54:20 | - | 297,700 |
06.06.25 18:54:06 | - | 297,600 |
06.06.25 18:54:00 | - | 297,700 |
06.06.25 18:53:52 | - | 297,600 |
06.06.25 18:53:35 | - | 297,700 |
06.06.25 18:53:28 | - | 297,600 |
06.06.25 18:53:14 | - | 297,600 |
06.06.25 18:51:43 | - | 297,600 |
06.06.25 18:51:33 | - | 297,500 |
06.06.25 18:51:27 | - | 297,600 |
06.06.25 18:51:21 | - | 297,500 |