ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:42:35 | - | 301,000 |
10.06.25 18:42:29 | - | 301,100 |
10.06.25 18:41:52 | - | 301,000 |
10.06.25 18:41:46 | - | 301,000 |
10.06.25 18:41:08 | - | 300,900 |
10.06.25 18:40:57 | - | 301,000 |
10.06.25 18:40:35 | - | 300,900 |
10.06.25 18:40:27 | - | 301,000 |
10.06.25 18:39:55 | - | 300,900 |
10.06.25 18:39:47 | - | 301,000 |
10.06.25 18:39:09 | - | 300,900 |
10.06.25 18:39:00 | - | 301,000 |
10.06.25 18:38:21 | - | 300,900 |
10.06.25 18:38:08 | - | 301,000 |
10.06.25 18:38:00 | - | 300,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:37:50 | - | 301,000 |
10.06.25 18:37:11 | - | 300,900 |
10.06.25 18:36:38 | - | 301,000 |
10.06.25 18:36:21 | - | 300,900 |
10.06.25 18:36:15 | - | 301,000 |
10.06.25 18:35:26 | - | 300,900 |
10.06.25 18:35:20 | - | 300,800 |
10.06.25 18:35:00 | - | 300,900 |
10.06.25 18:34:55 | - | 300,900 |
10.06.25 18:34:51 | - | 300,900 |
10.06.25 18:34:45 | - | 300,900 |
10.06.25 18:34:44 | - | 301,100 |
10.06.25 18:34:42 | - | 300,900 |
10.06.25 18:34:23 | - | 300,900 |
10.06.25 18:34:17 | - | 300,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:34:16 | - | 301,000 |
10.06.25 18:34:13 | - | 300,800 |
10.06.25 18:34:07 | - | 300,900 |
10.06.25 18:33:51 | - | 300,800 |
10.06.25 18:33:44 | - | 300,900 |
10.06.25 18:32:58 | - | 300,800 |
10.06.25 18:32:50 | - | 300,900 |
10.06.25 18:32:43 | - | 300,800 |
10.06.25 18:32:13 | - | 300,900 |
10.06.25 18:32:01 | - | 300,800 |
10.06.25 18:31:51 | - | 300,900 |
10.06.25 18:31:45 | - | 300,800 |
10.06.25 18:30:53 | - | 300,900 |
10.06.25 18:30:32 | - | 300,800 |
10.06.25 18:28:18 | - | 300,900 |