ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:51:40 | - | 302,100 |
11.06.25 18:51:26 | - | 302,200 |
11.06.25 18:51:06 | - | 302,100 |
11.06.25 18:50:56 | - | 302,200 |
11.06.25 18:50:36 | - | 302,100 |
11.06.25 18:50:29 | - | 302,100 |
11.06.25 18:50:17 | - | 302,000 |
11.06.25 18:50:08 | - | 302,100 |
11.06.25 18:49:54 | - | 302,000 |
11.06.25 18:49:42 | - | 302,100 |
11.06.25 18:49:36 | - | 302,000 |
11.06.25 18:49:07 | - | 302,000 |
11.06.25 18:48:59 | - | 301,900 |
11.06.25 18:48:53 | - | 302,000 |
11.06.25 18:48:43 | - | 302,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:48:37 | - | 302,000 |
11.06.25 18:48:05 | - | 302,000 |
11.06.25 18:47:44 | - | 302,000 |
11.06.25 18:47:30 | - | 302,000 |
11.06.25 18:47:25 | - | 302,000 |
11.06.25 18:47:19 | - | 302,100 |
11.06.25 18:47:05 | - | 302,000 |
11.06.25 18:46:13 | - | 302,100 |
11.06.25 18:46:06 | - | 302,000 |
11.06.25 18:45:32 | - | 302,000 |
11.06.25 18:45:25 | - | 302,100 |
11.06.25 18:45:02 | - | 302,000 |
11.06.25 18:44:56 | - | 302,000 |
11.06.25 18:44:45 | - | 302,000 |
11.06.25 18:44:38 | - | 302,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:16 | - | 302,000 |
11.06.25 18:44:06 | - | 302,000 |
11.06.25 18:44:01 | - | 301,900 |
11.06.25 18:43:55 | - | 302,000 |
11.06.25 18:43:46 | - | 301,900 |
11.06.25 18:43:25 | - | 302,000 |
11.06.25 18:43:10 | - | 301,900 |
11.06.25 18:42:45 | - | 301,900 |
11.06.25 18:42:40 | - | 301,800 |
11.06.25 18:41:07 | - | 301,900 |
11.06.25 18:41:01 | - | 301,900 |
11.06.25 18:40:53 | - | 301,800 |
11.06.25 18:40:17 | - | 301,900 |
11.06.25 18:40:10 | - | 301,900 |
11.06.25 18:40:06 | - | 301,800 |