Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANSYS INC. DL-,01

WKN 901492 | ISIN US03662Q1058 | Aktie

Factsheet

06.06.25 22:59:06 RT

Bid: 297,200 EUR Size: 30 | Ask: 298,400 EUR Size: 30

297,200 EUR +1,02 % (+3,000)

Zeit	Vol. Stk.	Kurs
22:59:06	-	297,200
22:58:04	-	297,300
22:57:56	-	297,200
22:57:51	-	297,300
22:57:41	-	297,200
22:53:39	-	297,300
22:52:24	-	297,200
22:50:05	-	297,300
22:49:59	-	297,200
22:48:50	-	297,300
22:48:20	-	297,200
22:36:36	-	297,300
22:19:20	-	297,200
22:19:03	-	297,100
22:18:52	-	297,200

Zeit	Vol. Stk.	Kurs
22:18:45	-	297,100
22:17:06	-	297,200
22:17:00	-	297,100
22:16:50	-	297,200
22:16:14	-	297,100
22:16:08	-	297,200
22:15:56	-	297,100
22:15:48	-	297,200
22:12:48	-	297,100
22:12:20	-	297,200
22:11:50	-	297,100
22:11:35	-	297,200
22:04:05	-	297,100
22:03:22	-	297,000
22:03:11	-	297,100

Zeit	Vol. Stk.	Kurs
22:03:03	-	297,000
22:02:07	-	297,100
22:01:50	-	297,000
22:01:40	-	297,100
22:01:07	-	297,000
22:00:20	-	297,100
22:00:14	-	297,000
22:00:11	-	297,300
22:00:05	-	297,300
21:59:49	-	297,300
21:59:42	-	297,400
21:59:40	-	297,200
21:59:35	-	297,100
21:59:30	-	297,100
21:59:21	-	297,300

1
2
3
4
5