Sunnova Energy International Inc
WKN A2PNYK | ISIN US86745K1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 0,2202 |
06.06.25 22:00:02 | 50,65 Tsd. | 0,2202 |
06.06.25 21:59:59 | 1,10 Tsd. | 0,2173 |
06.06.25 21:59:59 | 921 | 0,2173 |
06.06.25 21:59:59 | 1,20 Tsd. | 0,2173 |
06.06.25 21:59:59 | 300 | 0,2166 |
06.06.25 21:59:59 | 124 | 0,2173 |
06.06.25 21:59:55 | 569 | 0,2172 |
06.06.25 21:59:51 | 176 | 0,2159 |
06.06.25 21:59:50 | 101 | 0,2159 |
06.06.25 21:59:50 | 450 | 0,2170 |
06.06.25 21:59:49 | 200 | 0,2159 |
06.06.25 21:59:49 | 100 | 0,2169 |
06.06.25 21:59:49 | 500 | 0,2173 |
06.06.25 21:59:49 | 500 | 0,2173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 500 | 0,2173 |
06.06.25 21:59:49 | 100 | 0,2172 |
06.06.25 21:59:49 | 100 | 0,2172 |
06.06.25 21:59:49 | 708 | 0,2173 |
06.06.25 21:59:48 | 378 | 0,2175 |
06.06.25 21:59:48 | 100 | 0,2173 |
06.06.25 21:59:48 | 400 | 0,2173 |
06.06.25 21:59:48 | 300 | 0,2174 |
06.06.25 21:59:48 | 500 | 0,2174 |
06.06.25 21:59:48 | 100 | 0,2174 |
06.06.25 21:59:48 | 200 | 0,2175 |
06.06.25 21:59:46 | 100 | 0,2170 |
06.06.25 21:59:46 | 500 | 0,2174 |
06.06.25 21:59:46 | 154 | 0,2175 |
06.06.25 21:59:46 | 500 | 0,2175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:46 | 100 | 0,2174 |
06.06.25 21:59:46 | 300 | 0,2175 |
06.06.25 21:59:46 | 500 | 0,2175 |
06.06.25 21:59:46 | 500 | 0,2175 |
06.06.25 21:59:46 | 500 | 0,2175 |
06.06.25 21:59:46 | 500 | 0,2175 |
06.06.25 21:59:46 | 2,76 Tsd. | 0,2175 |
06.06.25 21:59:46 | 500 | 0,2175 |
06.06.25 21:59:46 | 300 | 0,2175 |
06.06.25 21:59:46 | 1,86 Tsd. | 0,2159 |
06.06.25 21:59:46 | 430 | 0,2167 |
06.06.25 21:59:46 | 5,00 Tsd. | 0,2159 |
06.06.25 21:59:42 | 100 | 0,2158 |
06.06.25 21:59:42 | 100 | 0,2158 |
06.06.25 21:59:42 | 100 | 0,2158 |