ROCHE HLDG SP.ADR 1/8
WKN 891106 | ISIN US7711951043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:11 | - | 42,627 |
| 17:03:04 | - | 42,587 |
| 17:02:34 | - | 42,624 |
| 17:01:56 | - | 42,591 |
| 17:01:32 | - | 42,565 |
| 17:01:11 | - | 42,587 |
| 16:58:36 | - | 42,585 |
| 16:58:09 | - | 42,557 |
| 16:57:59 | - | 42,585 |
| 16:56:20 | - | 42,569 |
| 16:56:01 | - | 42,562 |
| 16:55:29 | - | 42,571 |
| 16:55:12 | - | 42,572 |
| 16:54:23 | - | 42,555 |
| 16:54:12 | - | 42,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:03 | - | 42,502 |
| 16:53:26 | - | 42,462 |
| 16:52:48 | - | 42,463 |
| 16:51:46 | - | 42,518 |
| 16:51:20 | - | 42,498 |
| 16:51:11 | - | 42,513 |
| 16:50:29 | - | 42,531 |
| 16:49:26 | - | 42,479 |
| 16:48:45 | - | 42,526 |
| 16:48:26 | - | 42,536 |
| 16:48:16 | - | 42,565 |
| 16:47:56 | - | 42,561 |
| 16:47:28 | - | 42,581 |
| 16:46:28 | - | 42,629 |
| 16:45:08 | - | 42,607 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:55 | - | 42,636 |
| 16:43:16 | - | 42,644 |
| 16:41:51 | - | 42,622 |
| 16:40:53 | - | 42,653 |
| 16:36:05 | - | 42,639 |
| 16:34:22 | - | 42,681 |
| 16:33:10 | - | 42,694 |
| 16:32:17 | - | 42,723 |
| 16:29:33 | - | 42,677 |
| 16:27:49 | - | 42,663 |
| 16:26:55 | - | 42,690 |
| 16:26:13 | - | 42,662 |
| 16:24:53 | - | 42,652 |
| 16:23:44 | - | 42,633 |
| 16:22:37 | - | 42,652 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login