PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:13:44 | - | 5,955 |
08.01.25 21:11:42 | - | 5,955 |
08.01.25 21:08:42 | - | 5,955 |
08.01.25 21:05:42 | - | 5,955 |
08.01.25 21:02:42 | - | 5,955 |
08.01.25 20:59:41 | - | 5,955 |
08.01.25 20:56:41 | - | 5,955 |
08.01.25 20:53:41 | - | 5,955 |
08.01.25 20:50:41 | - | 5,955 |
08.01.25 20:47:40 | - | 5,955 |
08.01.25 20:44:40 | - | 5,955 |
08.01.25 20:41:40 | - | 5,955 |
08.01.25 20:38:40 | - | 5,955 |
08.01.25 20:35:40 | - | 5,955 |
08.01.25 20:34:53 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:33:32 | - | 5,960 |
08.01.25 20:30:32 | - | 5,960 |
08.01.25 20:30:02 | - | 5,965 |
08.01.25 20:27:01 | - | 5,965 |
08.01.25 20:24:38 | - | 5,960 |
08.01.25 20:21:38 | - | 5,960 |
08.01.25 20:20:25 | - | 5,960 |
08.01.25 20:18:04 | - | 5,955 |
08.01.25 20:15:50 | - | 5,960 |
08.01.25 20:12:49 | - | 5,960 |
08.01.25 20:09:49 | - | 5,960 |
08.01.25 20:08:15 | - | 5,955 |
08.01.25 20:05:15 | - | 5,955 |
08.01.25 20:03:32 | - | 5,955 |
08.01.25 20:02:00 | - | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:01:11 | - | 5,955 |
08.01.25 19:59:08 | - | 5,955 |
08.01.25 19:56:25 | - | 5,955 |
08.01.25 19:53:24 | - | 5,955 |
08.01.25 19:52:24 | - | 5,955 |
08.01.25 19:51:11 | - | 5,955 |
08.01.25 19:48:38 | - | 5,960 |
08.01.25 19:45:37 | - | 5,960 |
08.01.25 19:42:37 | - | 5,960 |
08.01.25 19:39:37 | - | 5,960 |
08.01.25 19:36:37 | - | 5,960 |
08.01.25 19:33:36 | - | 5,960 |
08.01.25 19:30:36 | - | 5,960 |
08.01.25 19:28:51 | - | 5,965 |
08.01.25 19:27:52 | - | 5,955 |