PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:27:08 | - | 5,835 |
10.01.25 10:27:01 | - | 5,835 |
10.01.25 10:25:49 | - | 5,840 |
10.01.25 10:25:49 | - | 5,840 |
10.01.25 10:25:48 | - | 5,835 |
10.01.25 10:24:37 | - | 5,835 |
10.01.25 10:21:36 | - | 5,835 |
10.01.25 10:21:34 | - | 5,840 |
10.01.25 10:21:05 | - | 5,835 |
10.01.25 10:20:49 | - | 5,835 |
10.01.25 10:20:49 | - | 5,835 |
10.01.25 10:19:28 | - | 5,835 |
10.01.25 10:19:27 | - | 5,830 |
10.01.25 10:19:04 | - | 5,835 |
10.01.25 10:19:02 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:18:46 | - | 5,835 |
10.01.25 10:18:35 | - | 5,840 |
10.01.25 10:18:33 | - | 5,835 |
10.01.25 10:18:22 | - | 5,840 |
10.01.25 10:17:13 | - | 5,835 |
10.01.25 10:17:12 | - | 5,840 |
10.01.25 10:17:11 | - | 5,860 |
10.01.25 10:16:57 | - | 5,835 |
10.01.25 10:16:40 | - | 5,835 |
10.01.25 10:16:26 | - | 5,835 |
10.01.25 10:16:12 | - | 5,835 |
10.01.25 10:16:12 | - | 5,830 |
10.01.25 10:16:06 | - | 5,835 |
10.01.25 10:16:05 | - | 5,835 |
10.01.25 10:14:51 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:14:40 | - | 5,835 |
10.01.25 10:14:26 | - | 5,840 |
10.01.25 10:14:20 | - | 5,835 |
10.01.25 10:14:16 | - | 5,840 |
10.01.25 10:14:12 | - | 5,835 |
10.01.25 10:13:24 | - | 5,840 |
10.01.25 10:13:22 | - | 5,835 |
10.01.25 10:11:47 | - | 5,835 |
10.01.25 10:11:38 | - | 5,835 |
10.01.25 10:11:31 | - | 5,840 |
10.01.25 10:11:27 | - | 5,835 |
10.01.25 10:11:16 | - | 5,840 |
10.01.25 10:10:43 | - | 5,835 |
10.01.25 10:10:25 | - | 5,840 |
10.01.25 10:08:42 | - | 5,835 |