CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:06 | - | 60,50 |
02.10.24 12:43:03 | - | 60,50 |
02.10.24 12:42:56 | - | 60,50 |
02.10.24 12:42:53 | - | 60,50 |
02.10.24 12:42:52 | - | 60,50 |
02.10.24 12:40:23 | - | 60,00 |
02.10.24 12:40:20 | - | 60,50 |
02.10.24 12:40:01 | - | 60,00 |
02.10.24 12:39:58 | - | 60,50 |
02.10.24 12:39:54 | - | 60,00 |
02.10.24 12:39:53 | - | 60,50 |
02.10.24 12:39:49 | - | 60,00 |
02.10.24 12:39:45 | - | 60,50 |
02.10.24 12:39:44 | - | 60,00 |
02.10.24 12:39:43 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:28 | - | 60,00 |
02.10.24 12:38:15 | - | 60,50 |
02.10.24 12:38:14 | - | 60,00 |
02.10.24 12:37:03 | - | 60,50 |
02.10.24 12:35:36 | - | 60,00 |
02.10.24 12:32:36 | - | 60,00 |
02.10.24 12:29:35 | - | 60,00 |
02.10.24 12:26:35 | - | 60,00 |
02.10.24 12:23:35 | - | 60,00 |
02.10.24 12:20:35 | - | 60,00 |
02.10.24 12:17:34 | - | 60,00 |
02.10.24 12:14:33 | - | 60,00 |
02.10.24 12:14:32 | - | 60,50 |
02.10.24 12:14:31 | - | 60,00 |
02.10.24 12:14:24 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:23 | - | 60,00 |
02.10.24 12:12:32 | - | 60,50 |
02.10.24 12:12:09 | - | 60,00 |
02.10.24 12:09:09 | - | 60,00 |
02.10.24 12:06:09 | - | 60,00 |
02.10.24 12:03:09 | - | 60,00 |
02.10.24 12:00:08 | - | 60,00 |
02.10.24 11:57:08 | - | 60,00 |
02.10.24 11:54:08 | - | 60,00 |
02.10.24 11:51:07 | - | 60,00 |
02.10.24 11:48:07 | - | 60,00 |
02.10.24 11:45:07 | - | 60,00 |
02.10.24 11:42:07 | - | 60,00 |
02.10.24 11:39:07 | - | 60,00 |
02.10.24 11:36:06 | - | 60,00 |