CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:42 | - | 60,00 |
04.10.24 19:39:42 | - | 60,00 |
04.10.24 19:36:41 | - | 60,00 |
04.10.24 19:33:41 | - | 60,00 |
04.10.24 19:30:41 | - | 60,00 |
04.10.24 19:27:41 | - | 60,00 |
04.10.24 19:24:40 | - | 60,00 |
04.10.24 19:21:40 | - | 60,00 |
04.10.24 19:18:40 | - | 60,00 |
04.10.24 19:15:40 | - | 60,00 |
04.10.24 19:12:39 | - | 60,00 |
04.10.24 19:09:39 | - | 60,00 |
04.10.24 19:06:39 | - | 60,00 |
04.10.24 19:03:39 | - | 60,00 |
04.10.24 19:00:38 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:38 | - | 60,00 |
04.10.24 18:54:38 | - | 60,00 |
04.10.24 18:51:37 | - | 60,00 |
04.10.24 18:48:37 | - | 60,00 |
04.10.24 18:45:37 | - | 60,00 |
04.10.24 18:42:37 | - | 60,00 |
04.10.24 18:39:36 | - | 60,00 |
04.10.24 18:36:36 | - | 60,00 |
04.10.24 18:33:36 | - | 60,00 |
04.10.24 18:30:36 | - | 60,00 |
04.10.24 18:27:35 | - | 60,00 |
04.10.24 18:24:35 | - | 60,00 |
04.10.24 18:21:35 | - | 60,00 |
04.10.24 18:18:35 | - | 60,00 |
04.10.24 18:15:34 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:34 | - | 60,00 |
04.10.24 18:09:34 | - | 60,00 |
04.10.24 18:06:34 | - | 60,00 |
04.10.24 18:03:34 | - | 60,00 |
04.10.24 18:00:33 | - | 60,00 |
04.10.24 17:57:33 | - | 60,00 |
04.10.24 17:57:25 | - | 59,50 |
04.10.24 17:55:42 | - | 60,00 |
04.10.24 17:52:42 | - | 60,00 |
04.10.24 17:49:42 | - | 60,00 |
04.10.24 17:46:42 | - | 60,00 |
04.10.24 17:43:41 | - | 60,00 |
04.10.24 17:40:41 | - | 60,00 |
04.10.24 17:37:41 | - | 60,00 |
04.10.24 17:37:36 | - | 60,50 |