CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:46 | - | 55,50 |
19.09.24 09:49:46 | - | 55,50 |
19.09.24 09:46:45 | - | 55,50 |
19.09.24 09:43:45 | - | 55,50 |
19.09.24 09:40:45 | - | 55,50 |
19.09.24 09:37:45 | - | 55,50 |
19.09.24 09:34:45 | - | 55,50 |
19.09.24 09:31:45 | - | 55,50 |
19.09.24 09:28:44 | - | 55,50 |
19.09.24 09:25:44 | - | 55,50 |
19.09.24 09:22:44 | - | 55,50 |
19.09.24 09:19:44 | - | 55,50 |
19.09.24 09:16:44 | - | 55,50 |
19.09.24 09:13:44 | - | 55,50 |
19.09.24 09:10:43 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:43 | - | 55,50 |
19.09.24 09:05:17 | - | 55,50 |
19.09.24 08:56:46 | - | 55,00 |
19.09.24 08:56:45 | - | 55,50 |
19.09.24 08:55:14 | - | 55,00 |
19.09.24 08:52:14 | - | 55,00 |
19.09.24 08:49:14 | - | 55,00 |
19.09.24 08:46:14 | - | 55,00 |
19.09.24 08:43:13 | - | 55,00 |
19.09.24 08:43:11 | - | 55,50 |
19.09.24 08:40:51 | - | 55,00 |
19.09.24 08:37:51 | - | 55,00 |
19.09.24 08:34:51 | - | 55,00 |
19.09.24 08:31:50 | - | 55,00 |
19.09.24 08:28:50 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:50 | - | 55,00 |
19.09.24 08:22:50 | - | 55,00 |
19.09.24 08:19:50 | - | 55,00 |
19.09.24 08:16:49 | - | 55,00 |
19.09.24 08:13:49 | - | 55,00 |
19.09.24 08:10:49 | - | 55,00 |
19.09.24 08:10:46 | - | 55,00 |
19.09.24 08:10:13 | - | 55,00 |
19.09.24 08:07:12 | - | 55,00 |
19.09.24 08:04:12 | - | 55,00 |
19.09.24 08:03:50 | - | 55,00 |
19.09.24 08:00:49 | - | 55,00 |
19.09.24 08:00:39 | - | 55,50 |
19.09.24 07:59:04 | - | 55,50 |
19.09.24 07:56:04 | - | 55,50 |