CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:03 | - | 55,00 |
20.09.24 11:32:02 | - | 55,50 |
20.09.24 11:30:26 | - | 55,00 |
20.09.24 11:30:20 | - | 55,50 |
20.09.24 11:29:33 | - | 55,00 |
20.09.24 11:29:32 | - | 55,50 |
20.09.24 11:29:31 | - | 55,00 |
20.09.24 11:29:31 | - | 55,50 |
20.09.24 11:29:27 | - | 55,00 |
20.09.24 11:29:26 | - | 55,50 |
20.09.24 11:29:14 | - | 55,00 |
20.09.24 11:29:07 | - | 55,50 |
20.09.24 11:29:04 | - | 55,00 |
20.09.24 11:28:36 | - | 55,50 |
20.09.24 11:28:27 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:20 | - | 55,50 |
20.09.24 11:28:17 | - | 55,00 |
20.09.24 11:28:09 | - | 55,50 |
20.09.24 11:28:09 | - | 55,00 |
20.09.24 11:28:06 | - | 55,50 |
20.09.24 11:28:04 | - | 55,00 |
20.09.24 11:27:57 | - | 55,50 |
20.09.24 11:27:55 | - | 55,00 |
20.09.24 11:27:49 | - | 55,50 |
20.09.24 11:27:48 | - | 55,00 |
20.09.24 11:27:46 | - | 55,50 |
20.09.24 11:27:42 | - | 55,00 |
20.09.24 11:27:40 | - | 55,50 |
20.09.24 11:27:30 | - | 55,00 |
20.09.24 11:27:29 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:28 | - | 55,00 |
20.09.24 11:27:16 | - | 55,50 |
20.09.24 11:27:14 | - | 55,00 |
20.09.24 11:27:05 | - | 55,50 |
20.09.24 11:27:04 | - | 55,00 |
20.09.24 11:26:51 | - | 55,50 |
20.09.24 11:26:47 | - | 55,00 |
20.09.24 11:26:16 | - | 55,50 |
20.09.24 11:26:12 | - | 55,00 |
20.09.24 11:26:03 | - | 55,50 |
20.09.24 11:25:58 | - | 55,00 |
20.09.24 11:25:46 | - | 55,50 |
20.09.24 11:25:44 | - | 55,00 |
20.09.24 11:25:12 | - | 55,50 |
20.09.24 11:25:11 | - | 55,00 |