CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:33 | - | 55,00 |
20.09.24 18:59:33 | - | 55,00 |
20.09.24 18:56:33 | - | 55,00 |
20.09.24 18:53:33 | - | 55,00 |
20.09.24 18:50:33 | - | 55,00 |
20.09.24 18:47:32 | - | 55,00 |
20.09.24 18:44:32 | - | 55,00 |
20.09.24 18:41:32 | - | 55,00 |
20.09.24 18:38:32 | - | 55,00 |
20.09.24 18:35:32 | - | 55,00 |
20.09.24 18:32:31 | - | 55,00 |
20.09.24 18:29:31 | - | 55,00 |
20.09.24 18:26:31 | - | 55,00 |
20.09.24 18:23:31 | - | 55,00 |
20.09.24 18:20:31 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:31 | - | 55,00 |
20.09.24 18:14:30 | - | 55,00 |
20.09.24 18:11:30 | - | 55,00 |
20.09.24 18:08:30 | - | 55,00 |
20.09.24 18:05:30 | - | 55,00 |
20.09.24 18:02:29 | - | 55,00 |
20.09.24 17:59:29 | - | 55,00 |
20.09.24 17:56:29 | - | 55,00 |
20.09.24 17:53:29 | - | 55,00 |
20.09.24 17:50:29 | - | 55,00 |
20.09.24 17:47:29 | - | 55,00 |
20.09.24 17:44:29 | - | 55,00 |
20.09.24 17:41:28 | - | 55,00 |
20.09.24 17:38:28 | - | 55,00 |
20.09.24 17:35:29 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:34 | - | 54,50 |
20.09.24 17:33:37 | - | 55,00 |
20.09.24 17:31:30 | - | 55,00 |
20.09.24 17:27:37 | - | 55,00 |
20.09.24 17:27:07 | - | 54,50 |
20.09.24 17:26:39 | - | 55,00 |
20.09.24 17:23:39 | - | 55,00 |
20.09.24 17:22:09 | - | 54,50 |
20.09.24 17:19:09 | - | 54,50 |
20.09.24 17:16:08 | - | 54,50 |
20.09.24 17:16:03 | - | 55,00 |
20.09.24 17:13:02 | - | 55,00 |
20.09.24 17:10:02 | - | 55,00 |
20.09.24 17:07:01 | - | 55,00 |
20.09.24 17:06:20 | - | 54,50 |