CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:08 | - | 55,00 |
23.09.24 09:14:55 | - | 55,00 |
23.09.24 09:14:54 | - | 55,00 |
23.09.24 09:14:53 | - | 55,00 |
23.09.24 09:14:51 | - | 55,00 |
23.09.24 09:14:51 | - | 55,00 |
23.09.24 09:12:36 | - | 55,00 |
23.09.24 09:10:53 | - | 54,50 |
23.09.24 09:07:52 | - | 54,50 |
23.09.24 09:07:23 | - | 55,00 |
23.09.24 09:07:22 | - | 54,50 |
23.09.24 09:07:21 | - | 54,00 |
23.09.24 09:07:20 | - | 54,50 |
23.09.24 09:04:33 | - | 54,00 |
23.09.24 09:04:04 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:04 | - | 54,00 |
23.09.24 09:00:55 | - | 54,00 |
23.09.24 09:00:48 | - | 54,00 |
23.09.24 09:00:44 | - | 54,00 |
23.09.24 09:00:30 | - | 54,00 |
23.09.24 08:57:38 | - | 55,00 |
23.09.24 08:54:38 | - | 55,00 |
23.09.24 08:51:37 | - | 55,00 |
23.09.24 08:51:33 | - | 55,00 |
23.09.24 08:51:26 | - | 55,00 |
23.09.24 08:51:10 | - | 55,00 |
23.09.24 08:51:09 | - | 55,00 |
23.09.24 08:50:32 | - | 55,00 |
23.09.24 08:50:30 | - | 55,00 |
23.09.24 08:50:24 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:23 | - | 55,00 |
23.09.24 08:50:20 | - | 55,00 |
23.09.24 08:50:20 | - | 55,00 |
23.09.24 08:47:48 | - | 55,00 |
23.09.24 08:47:40 | - | 55,00 |
23.09.24 08:47:34 | - | 55,00 |
23.09.24 08:47:15 | - | 55,00 |
23.09.24 08:47:14 | - | 55,00 |
23.09.24 08:47:10 | - | 55,00 |
23.09.24 08:47:05 | - | 55,00 |
23.09.24 08:47:04 | - | 55,00 |
23.09.24 08:47:00 | - | 55,00 |
23.09.24 08:46:46 | - | 55,00 |
23.09.24 08:46:40 | - | 55,00 |
23.09.24 08:46:37 | - | 55,00 |