CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:57 | - | 55,50 |
24.09.24 18:27:57 | - | 55,50 |
24.09.24 18:24:57 | - | 55,50 |
24.09.24 18:21:56 | - | 55,50 |
24.09.24 18:18:56 | - | 55,50 |
24.09.24 18:15:56 | - | 55,50 |
24.09.24 18:12:56 | - | 55,50 |
24.09.24 18:09:55 | - | 55,50 |
24.09.24 18:06:55 | - | 55,50 |
24.09.24 18:03:55 | - | 55,50 |
24.09.24 18:00:54 | - | 55,50 |
24.09.24 17:59:20 | - | 55,00 |
24.09.24 17:56:20 | - | 55,00 |
24.09.24 17:53:20 | - | 55,00 |
24.09.24 17:50:19 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:19 | - | 55,00 |
24.09.24 17:44:19 | - | 55,00 |
24.09.24 17:41:19 | - | 55,00 |
24.09.24 17:38:19 | - | 55,00 |
24.09.24 17:35:19 | - | 55,00 |
24.09.24 17:32:18 | - | 55,00 |
24.09.24 17:31:30 | - | 55,00 |
24.09.24 17:29:18 | - | 55,00 |
24.09.24 17:26:18 | - | 55,00 |
24.09.24 17:23:18 | - | 55,00 |
24.09.24 17:20:18 | - | 55,00 |
24.09.24 17:17:18 | - | 55,00 |
24.09.24 17:14:18 | - | 55,00 |
24.09.24 17:11:24 | - | 55,50 |
24.09.24 17:09:16 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:15 | - | 55,00 |
24.09.24 17:03:45 | - | 55,50 |
24.09.24 17:00:46 | - | 55,50 |
24.09.24 16:57:45 | - | 55,50 |
24.09.24 16:54:45 | - | 55,50 |
24.09.24 16:51:45 | - | 55,50 |
24.09.24 16:48:45 | - | 55,50 |
24.09.24 16:45:45 | - | 55,50 |
24.09.24 16:42:45 | - | 55,50 |
24.09.24 16:39:45 | - | 55,50 |
24.09.24 16:39:08 | - | 55,50 |
24.09.24 16:37:01 | - | 55,50 |
24.09.24 16:34:01 | - | 55,50 |
24.09.24 16:31:00 | - | 55,50 |
24.09.24 16:28:00 | - | 55,50 |