CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:58:24 | - | 56,00 |
26.09.24 22:55:24 | - | 56,00 |
26.09.24 22:52:24 | - | 56,00 |
26.09.24 22:49:23 | - | 56,00 |
26.09.24 22:46:23 | - | 56,00 |
26.09.24 22:43:22 | - | 56,00 |
26.09.24 22:40:22 | - | 56,00 |
26.09.24 22:37:21 | - | 56,00 |
26.09.24 22:34:21 | - | 56,00 |
26.09.24 22:31:21 | - | 56,00 |
26.09.24 22:28:20 | - | 56,00 |
26.09.24 22:25:20 | - | 56,00 |
26.09.24 22:22:19 | - | 56,00 |
26.09.24 22:19:19 | - | 56,00 |
26.09.24 22:16:19 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:13:18 | - | 56,00 |
26.09.24 22:10:18 | - | 56,00 |
26.09.24 22:07:17 | - | 56,00 |
26.09.24 22:04:17 | - | 56,00 |
26.09.24 22:03:23 | - | 56,00 |
26.09.24 22:02:24 | - | 56,00 |
26.09.24 21:59:23 | - | 56,00 |
26.09.24 21:57:00 | - | 56,50 |
26.09.24 21:56:58 | - | 56,00 |
26.09.24 21:56:57 | - | 56,50 |
26.09.24 21:54:59 | - | 56,00 |
26.09.24 21:51:59 | - | 56,00 |
26.09.24 21:48:59 | - | 56,00 |
26.09.24 21:45:58 | - | 56,00 |
26.09.24 21:42:58 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:58 | - | 56,00 |
26.09.24 21:36:58 | - | 56,00 |
26.09.24 21:33:57 | - | 56,00 |
26.09.24 21:30:57 | - | 56,00 |
26.09.24 21:27:57 | - | 56,00 |
26.09.24 21:24:56 | - | 56,00 |
26.09.24 21:21:56 | - | 56,00 |
26.09.24 21:18:56 | - | 56,00 |
26.09.24 21:15:55 | - | 56,00 |
26.09.24 21:12:55 | - | 56,00 |
26.09.24 21:09:55 | - | 56,00 |
26.09.24 21:06:55 | - | 56,00 |
26.09.24 21:03:54 | - | 56,00 |
26.09.24 21:00:54 | - | 56,00 |
26.09.24 20:57:54 | - | 56,00 |