CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:19 | - | 60,00 |
30.09.24 14:13:15 | - | 60,00 |
30.09.24 14:12:56 | - | 60,00 |
30.09.24 14:12:55 | - | 60,00 |
30.09.24 14:12:48 | - | 60,00 |
30.09.24 14:12:44 | - | 60,00 |
30.09.24 14:12:41 | - | 60,00 |
30.09.24 14:12:35 | - | 60,00 |
30.09.24 14:12:15 | - | 60,00 |
30.09.24 14:12:14 | - | 60,00 |
30.09.24 14:12:06 | - | 60,00 |
30.09.24 14:12:04 | - | 60,00 |
30.09.24 14:11:29 | - | 60,00 |
30.09.24 14:11:25 | - | 60,00 |
30.09.24 14:11:08 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:05 | - | 60,00 |
30.09.24 14:10:37 | - | 60,00 |
30.09.24 14:10:35 | - | 60,00 |
30.09.24 14:09:58 | - | 60,00 |
30.09.24 14:09:54 | - | 60,00 |
30.09.24 14:09:46 | - | 60,00 |
30.09.24 14:09:44 | - | 60,00 |
30.09.24 14:09:16 | - | 60,00 |
30.09.24 14:09:14 | - | 60,00 |
30.09.24 14:09:05 | - | 60,00 |
30.09.24 14:09:04 | - | 60,00 |
30.09.24 14:08:57 | - | 60,00 |
30.09.24 14:08:55 | - | 60,00 |
30.09.24 14:08:47 | - | 60,00 |
30.09.24 14:08:45 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:41 | - | 60,00 |
30.09.24 14:08:35 | - | 60,00 |
30.09.24 14:07:25 | - | 60,00 |
30.09.24 14:07:24 | - | 60,00 |
30.09.24 14:07:16 | - | 60,00 |
30.09.24 14:07:14 | - | 60,00 |
30.09.24 14:07:05 | - | 60,00 |
30.09.24 14:06:54 | - | 60,00 |
30.09.24 14:06:53 | - | 60,00 |
30.09.24 14:06:44 | - | 60,00 |
30.09.24 14:05:57 | - | 60,00 |
30.09.24 14:05:55 | - | 60,00 |
30.09.24 14:05:51 | - | 60,00 |
30.09.24 14:05:45 | - | 60,00 |
30.09.24 14:05:38 | - | 60,00 |