CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:25 | - | 60,00 |
30.09.24 15:05:07 | - | 60,00 |
30.09.24 15:05:05 | - | 60,00 |
30.09.24 15:04:57 | - | 60,00 |
30.09.24 15:04:54 | - | 60,00 |
30.09.24 15:04:35 | - | 60,00 |
30.09.24 15:04:34 | - | 60,00 |
30.09.24 15:04:28 | - | 60,00 |
30.09.24 15:04:25 | - | 60,00 |
30.09.24 15:04:17 | - | 60,00 |
30.09.24 15:04:14 | - | 60,00 |
30.09.24 15:04:06 | - | 60,00 |
30.09.24 15:01:06 | - | 60,00 |
30.09.24 14:58:05 | - | 60,00 |
30.09.24 14:55:05 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:04 | - | 60,00 |
30.09.24 14:49:09 | - | 59,50 |
30.09.24 14:46:08 | - | 59,50 |
30.09.24 14:45:38 | - | 60,00 |
30.09.24 14:45:07 | - | 59,50 |
30.09.24 14:44:07 | - | 60,00 |
30.09.24 14:43:37 | - | 59,50 |
30.09.24 14:43:05 | - | 60,00 |
30.09.24 14:40:42 | - | 59,50 |
30.09.24 14:37:42 | - | 59,50 |
30.09.24 14:34:42 | - | 59,50 |
30.09.24 14:31:42 | - | 59,50 |
30.09.24 14:28:41 | - | 59,50 |
30.09.24 14:27:58 | - | 60,00 |
30.09.24 14:27:54 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:45 | - | 60,00 |
30.09.24 14:27:44 | - | 60,00 |
30.09.24 14:27:35 | - | 60,00 |
30.09.24 14:27:34 | - | 60,00 |
30.09.24 14:27:25 | - | 60,00 |
30.09.24 14:27:24 | - | 60,00 |
30.09.24 14:27:11 | - | 60,00 |
30.09.24 14:27:04 | - | 60,00 |
30.09.24 14:26:59 | - | 60,00 |
30.09.24 14:26:54 | - | 60,00 |
30.09.24 14:26:40 | - | 60,00 |
30.09.24 14:26:36 | - | 60,00 |
30.09.24 14:26:18 | - | 60,00 |
30.09.24 14:26:15 | - | 60,00 |
30.09.24 14:25:46 | - | 60,00 |