CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:46 | - | 59,50 |
30.09.24 17:01:31 | - | 59,00 |
30.09.24 16:58:41 | - | 59,50 |
30.09.24 16:57:38 | - | 59,00 |
30.09.24 16:57:29 | - | 59,50 |
30.09.24 16:54:28 | - | 59,50 |
30.09.24 16:51:28 | - | 59,50 |
30.09.24 16:48:28 | - | 59,50 |
30.09.24 16:48:25 | - | 59,00 |
30.09.24 16:47:40 | - | 59,50 |
30.09.24 16:47:36 | - | 59,00 |
30.09.24 16:47:34 | - | 59,50 |
30.09.24 16:47:33 | - | 59,00 |
30.09.24 16:47:14 | - | 59,50 |
30.09.24 16:47:11 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:08 | - | 59,50 |
30.09.24 16:47:07 | - | 59,00 |
30.09.24 16:46:54 | - | 59,50 |
30.09.24 16:46:52 | - | 59,00 |
30.09.24 16:46:44 | - | 59,50 |
30.09.24 16:46:39 | - | 59,00 |
30.09.24 16:45:38 | - | 59,50 |
30.09.24 16:45:34 | - | 59,50 |
30.09.24 16:45:08 | - | 59,50 |
30.09.24 16:42:42 | - | 59,00 |
30.09.24 16:39:42 | - | 59,00 |
30.09.24 16:36:42 | - | 59,00 |
30.09.24 16:33:42 | - | 59,00 |
30.09.24 16:30:41 | - | 59,00 |
30.09.24 16:27:41 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:41 | - | 59,00 |
30.09.24 16:21:41 | - | 59,00 |
30.09.24 16:18:41 | - | 59,00 |
30.09.24 16:15:41 | - | 59,00 |
30.09.24 16:12:41 | - | 59,00 |
30.09.24 16:09:48 | - | 60,00 |
30.09.24 16:09:44 | - | 60,00 |
30.09.24 16:09:27 | - | 60,00 |
30.09.24 16:06:47 | - | 60,00 |
30.09.24 16:06:39 | - | 60,00 |
30.09.24 16:06:34 | - | 60,00 |
30.09.24 16:06:18 | - | 60,00 |
30.09.24 16:06:15 | - | 60,00 |
30.09.24 16:06:06 | - | 60,00 |
30.09.24 16:06:05 | - | 60,00 |