CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:59 | - | 60,50 |
01.10.24 09:14:59 | - | 60,50 |
01.10.24 09:11:58 | - | 60,50 |
01.10.24 09:08:58 | - | 60,50 |
01.10.24 09:05:58 | - | 60,50 |
01.10.24 09:05:28 | - | 60,00 |
01.10.24 09:04:37 | - | 60,50 |
01.10.24 09:04:37 | - | 60,50 |
01.10.24 08:57:32 | - | 61,00 |
01.10.24 08:56:15 | - | 60,00 |
01.10.24 08:53:15 | - | 60,00 |
01.10.24 08:50:15 | - | 60,00 |
01.10.24 08:47:14 | - | 60,00 |
01.10.24 08:44:14 | - | 60,00 |
01.10.24 08:41:14 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:13 | - | 60,00 |
01.10.24 08:35:13 | - | 60,00 |
01.10.24 08:32:13 | - | 60,00 |
01.10.24 08:29:12 | - | 60,00 |
01.10.24 08:26:12 | - | 60,00 |
01.10.24 08:23:12 | - | 60,00 |
01.10.24 08:23:09 | - | 61,00 |
01.10.24 08:22:33 | - | 60,00 |
01.10.24 08:19:33 | - | 60,00 |
01.10.24 08:16:33 | - | 60,00 |
01.10.24 08:13:33 | - | 60,00 |
01.10.24 08:10:32 | - | 60,00 |
01.10.24 08:07:31 | - | 60,00 |
01.10.24 08:07:28 | - | 59,50 |
01.10.24 08:06:51 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:03:50 | - | 60,00 |
01.10.24 08:00:49 | - | 60,00 |
01.10.24 08:00:39 | - | 61,00 |
01.10.24 07:58:30 | - | 61,00 |
01.10.24 07:55:30 | - | 61,00 |
01.10.24 07:52:29 | - | 61,00 |
01.10.24 07:49:29 | - | 61,00 |
01.10.24 07:46:29 | - | 61,00 |
01.10.24 07:43:28 | - | 61,00 |
01.10.24 07:40:28 | - | 61,00 |
01.10.24 07:37:28 | - | 61,00 |
01.10.24 07:34:27 | - | 61,00 |
01.10.24 07:31:27 | - | 61,00 |
01.10.24 07:28:27 | - | 61,00 |
01.10.24 07:25:27 | - | 61,00 |