CRACKER BARREL OLD DL-,01
WKN A0RD0J | ISIN US22410J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:37 | 0 | 51,000 |
20.12.24 08:04:25 | 0 | 49,800 |
19.12.24 08:02:45 | 0 | 50,000 |
18.12.24 08:05:05 | 0 | 50,500 |
17.12.24 21:33:02 | 0 | 50,000 |
17.12.24 08:15:13 | 0 | 50,500 |
16.12.24 21:40:08 | 0 | 50,000 |
16.12.24 08:18:08 | 0 | 48,400 |
13.12.24 21:35:20 | 0 | 48,400 |
13.12.24 15:38:11 | 0 | 47,600 |
13.12.24 14:00:20 | 0 | 48,400 |
13.12.24 11:19:22 | 0 | 48,600 |
13.12.24 10:08:42 | 0 | 48,600 |
13.12.24 08:05:21 | 0 | 48,600 |
12.12.24 21:45:13 | 0 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:28 | 0 | 49,200 |
12.12.24 19:45:19 | 0 | 49,600 |
12.12.24 16:12:14 | 0 | 49,000 |
12.12.24 14:56:05 | 0 | 49,400 |
12.12.24 08:01:18 | 0 | 49,200 |
11.12.24 21:54:17 | 0 | 49,200 |
11.12.24 20:52:31 | 0 | 50,000 |
11.12.24 19:50:40 | 0 | 50,500 |
11.12.24 08:02:08 | 0 | 49,000 |
10.12.24 08:03:21 | 0 | 46,400 |
09.12.24 15:16:03 | 0 | 47,600 |
09.12.24 15:02:44 | 0 | 47,600 |
09.12.24 08:12:48 | 0 | 47,200 |
06.12.24 08:05:48 | 0 | 47,800 |
05.12.24 08:03:59 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:44:01 | 0 | 54,500 |
04.12.24 08:04:37 | 0 | 53,000 |
03.12.24 21:48:41 | 0 | 53,000 |
03.12.24 21:02:05 | 0 | 52,500 |
03.12.24 08:03:28 | 0 | 53,500 |
02.12.24 20:50:23 | 0 | 53,000 |
02.12.24 15:43:26 | 0 | 52,000 |
02.12.24 14:23:32 | 0 | 53,000 |
02.12.24 08:04:46 | 0 | 52,500 |
29.11.24 08:07:54 | 0 | 49,800 |
28.11.24 21:35:25 | 0 | 49,800 |
28.11.24 08:03:35 | 0 | 49,600 |
27.11.24 21:44:40 | 0 | 50,000 |
27.11.24 14:17:02 | 0 | 49,000 |
27.11.24 08:00:27 | 0 | 49,200 |