EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:22:04 | - | 83,46 |
12.11.24 18:21:18 | - | 83,44 |
12.11.24 18:21:16 | - | 83,44 |
12.11.24 18:20:51 | - | 83,44 |
12.11.24 18:20:45 | - | 83,46 |
12.11.24 18:20:40 | - | 83,48 |
12.11.24 18:20:13 | - | 83,46 |
12.11.24 18:19:56 | - | 83,48 |
12.11.24 18:18:16 | - | 83,46 |
12.11.24 18:18:09 | - | 83,48 |
12.11.24 18:15:49 | - | 83,46 |
12.11.24 18:15:21 | - | 83,48 |
12.11.24 18:15:18 | - | 83,50 |
12.11.24 18:15:13 | - | 83,48 |
12.11.24 18:14:59 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:14:55 | - | 83,48 |
12.11.24 18:14:44 | - | 83,50 |
12.11.24 18:14:19 | - | 83,48 |
12.11.24 18:14:05 | - | 83,46 |
12.11.24 18:14:03 | - | 83,48 |
12.11.24 18:14:00 | - | 83,50 |
12.11.24 18:13:41 | - | 83,48 |
12.11.24 18:13:14 | - | 83,50 |
12.11.24 18:13:08 | - | 83,48 |
12.11.24 18:13:05 | - | 83,50 |
12.11.24 18:13:03 | - | 83,48 |
12.11.24 18:12:42 | - | 83,50 |
12.11.24 18:12:25 | - | 83,52 |
12.11.24 18:12:16 | - | 83,54 |
12.11.24 18:11:48 | - | 83,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:11:46 | - | 83,54 |
12.11.24 18:11:45 | - | 83,56 |
12.11.24 18:11:43 | - | 83,54 |
12.11.24 18:11:37 | - | 83,56 |
12.11.24 18:11:26 | - | 83,54 |
12.11.24 18:11:13 | - | 83,56 |
12.11.24 18:11:09 | - | 83,54 |
12.11.24 18:11:06 | - | 83,56 |
12.11.24 18:11:03 | - | 83,54 |
12.11.24 18:11:01 | - | 83,58 |
12.11.24 18:10:07 | - | 83,56 |
12.11.24 18:10:03 | - | 83,58 |
12.11.24 18:10:02 | - | 83,56 |
12.11.24 18:09:25 | - | 83,54 |
12.11.24 18:09:23 | - | 83,56 |