EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:07:52 | - | 83,40 |
13.11.24 08:07:34 | - | 83,46 |
13.11.24 08:07:25 | - | 83,46 |
13.11.24 08:07:18 | - | 83,46 |
13.11.24 08:07:05 | - | 83,46 |
13.11.24 08:07:04 | - | 83,46 |
13.11.24 08:07:02 | - | 83,46 |
13.11.24 08:07:01 | - | 83,46 |
13.11.24 08:06:41 | - | 83,46 |
13.11.24 08:06:31 | - | 83,46 |
13.11.24 08:06:01 | - | 83,48 |
13.11.24 08:05:53 | - | 83,50 |
13.11.24 08:05:30 | - | 83,48 |
13.11.24 08:05:25 | - | 83,46 |
13.11.24 08:05:24 | - | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:05:10 | - | 83,46 |
13.11.24 08:05:09 | - | 83,46 |
13.11.24 08:05:03 | - | 83,46 |
13.11.24 08:04:53 | - | 83,46 |
13.11.24 08:04:49 | - | 83,46 |
13.11.24 08:04:36 | - | 83,46 |
13.11.24 08:04:24 | - | 83,46 |
13.11.24 08:04:23 | - | 83,46 |
13.11.24 08:04:09 | - | 83,46 |
13.11.24 08:04:09 | - | 83,46 |
13.11.24 08:03:12 | - | 83,46 |
13.11.24 08:03:07 | - | 83,46 |
13.11.24 08:03:04 | - | 83,46 |
13.11.24 08:02:44 | - | 83,46 |
13.11.24 08:02:43 | - | 83,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:02:31 | - | 83,46 |
13.11.24 08:02:22 | - | 83,46 |
13.11.24 08:02:21 | - | 83,46 |
13.11.24 08:01:55 | - | 83,46 |
13.11.24 08:01:55 | - | 83,46 |
13.11.24 08:01:49 | - | 83,46 |
13.11.24 08:01:30 | - | 83,46 |
13.11.24 08:01:16 | - | 83,46 |
13.11.24 08:01:13 | - | 83,46 |
13.11.24 08:01:12 | - | 83,46 |
13.11.24 08:01:11 | - | 83,46 |
13.11.24 08:01:10 | - | 83,46 |
13.11.24 08:01:08 | - | 83,46 |
13.11.24 08:01:05 | - | 83,46 |
13.11.24 08:01:02 | - | 83,46 |