AMARIN CORP.ADR LS-50
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:01 | - | 0,565 |
30.09.24 15:52:16 | - | 0,570 |
30.09.24 15:48:22 | - | 0,570 |
30.09.24 15:47:31 | - | 0,570 |
30.09.24 15:46:22 | - | 0,560 |
30.09.24 15:44:06 | - | 0,555 |
30.09.24 15:38:44 | - | 0,550 |
30.09.24 15:34:27 | - | 0,535 |
30.09.24 15:32:56 | - | 0,535 |
30.09.24 15:30:05 | - | 0,530 |
30.09.24 15:00:29 | - | 0,530 |
30.09.24 13:46:55 | - | 0,535 |
30.09.24 13:02:41 | - | 0,540 |
30.09.24 13:00:02 | - | 0,540 |
30.09.24 12:42:46 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:27 | - | 0,535 |
30.09.24 10:52:34 | - | 0,550 |
30.09.24 10:34:02 | - | 0,550 |
30.09.24 10:32:32 | - | 0,545 |
30.09.24 10:27:26 | - | 0,545 |
30.09.24 10:12:13 | - | 0,540 |
30.09.24 10:01:15 | - | 0,540 |
30.09.24 08:15:51 | - | 0,530 |
30.09.24 07:56:33 | - | 0,530 |
30.09.24 07:35:25 | - | 0,530 |
27.09.24 21:57:56 | - | 0,535 |
27.09.24 21:57:56 | - | 0,535 |
27.09.24 21:57:55 | - | 0,535 |
27.09.24 21:18:55 | - | 0,535 |
27.09.24 21:18:48 | - | 0,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:13 | - | 0,530 |
27.09.24 20:59:13 | - | 0,530 |
27.09.24 20:38:54 | - | 0,530 |
27.09.24 20:26:50 | - | 0,525 |
27.09.24 20:23:33 | - | 0,530 |
27.09.24 20:23:33 | - | 0,530 |
27.09.24 20:23:33 | - | 0,530 |
27.09.24 20:23:32 | - | 0,530 |
27.09.24 19:42:25 | - | 0,525 |
27.09.24 19:42:24 | - | 0,525 |
27.09.24 19:42:24 | - | 0,525 |
27.09.24 19:29:53 | - | 0,525 |
27.09.24 19:29:53 | - | 0,525 |
27.09.24 19:22:56 | - | 0,525 |
27.09.24 19:21:25 | - | 0,520 |