CRED. SAISON CO.LTD
WKN 858069 | ISIN JP3271400008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:43:43 | - | 22,000 |
25.09.24 07:15:59 | - | 22,200 |
24.09.24 21:50:48 | - | 22,400 |
24.09.24 13:06:21 | - | 22,400 |
24.09.24 13:05:40 | - | 22,600 |
24.09.24 13:05:01 | - | 22,400 |
24.09.24 13:04:55 | - | 22,400 |
24.09.24 13:04:39 | - | 22,600 |
24.09.24 13:03:44 | - | 22,400 |
24.09.24 13:03:17 | - | 22,400 |
24.09.24 13:02:45 | - | 22,400 |
24.09.24 13:02:23 | - | 22,600 |
24.09.24 13:02:14 | - | 22,400 |
24.09.24 13:01:16 | - | 22,600 |
24.09.24 13:00:16 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:20 | - | 22,600 |
24.09.24 12:51:10 | - | 22,600 |
24.09.24 12:47:04 | - | 22,400 |
24.09.24 12:47:00 | - | 22,600 |
24.09.24 12:46:40 | - | 22,600 |
24.09.24 12:46:19 | - | 22,400 |
24.09.24 12:44:50 | - | 22,400 |
24.09.24 12:44:46 | - | 22,400 |
24.09.24 12:44:43 | - | 22,400 |
24.09.24 12:44:43 | - | 22,400 |
24.09.24 12:44:43 | - | 22,400 |
24.09.24 12:44:21 | - | 22,600 |
24.09.24 12:44:14 | - | 22,600 |
24.09.24 12:42:53 | - | 22,600 |
24.09.24 12:42:37 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:11:02 | - | 22,400 |
24.09.24 07:59:36 | - | 22,400 |
24.09.24 07:59:35 | - | 22,600 |
24.09.24 07:59:34 | - | 22,400 |
24.09.24 07:59:31 | - | 22,600 |
24.09.24 07:59:30 | - | 22,400 |
24.09.24 07:59:27 | - | 22,600 |
24.09.24 07:59:27 | - | 22,400 |
24.09.24 07:59:27 | - | 22,600 |
24.09.24 07:59:26 | - | 22,400 |
24.09.24 07:20:35 | - | 22,600 |
23.09.24 13:10:26 | - | 22,600 |
23.09.24 13:08:04 | - | 22,800 |
23.09.24 11:00:25 | - | 22,600 |
23.09.24 10:42:38 | - | 22,600 |