Arcadium Lithium plc
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:58:05 | 200 | 5,56 |
10.10.24 18:58:05 | 380 | 5,56 |
10.10.24 18:58:05 | 200 | 5,56 |
10.10.24 18:57:22 | 1,74 Tsd. | 5,56 |
10.10.24 18:57:22 | 1,16 Tsd. | 5,56 |
10.10.24 18:57:22 | 1,60 Tsd. | 5,56 |
10.10.24 18:56:49 | 600 | 5,56 |
10.10.24 18:56:45 | 100 | 5,56 |
10.10.24 18:56:07 | 1,40 Tsd. | 5,56 |
10.10.24 18:55:38 | 100 | 5,56 |
10.10.24 18:55:38 | 100 | 5,56 |
10.10.24 18:55:05 | 400 | 5,56 |
10.10.24 18:55:05 | 100 | 5,56 |
10.10.24 18:55:05 | 100 | 5,56 |
10.10.24 18:54:59 | 100 | 5,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:59 | 100 | 5,56 |
10.10.24 18:54:59 | 100 | 5,56 |
10.10.24 18:54:59 | 100 | 5,56 |
10.10.24 18:54:59 | 100 | 5,56 |
10.10.24 18:54:59 | 100 | 5,56 |
10.10.24 18:54:57 | 100 | 5,56 |
10.10.24 18:50:32 | 100 | 5,56 |
10.10.24 18:50:09 | 100 | 5,56 |
10.10.24 18:49:43 | 100 | 5,56 |
10.10.24 18:49:25 | 312 | 5,56 |
10.10.24 18:49:03 | 900 | 5,56 |
10.10.24 18:48:55 | 900 | 5,56 |
10.10.24 18:48:35 | 900 | 5,56 |
10.10.24 18:48:31 | 900 | 5,56 |
10.10.24 18:48:30 | 900 | 5,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:28 | 100 | 5,56 |
10.10.24 18:48:13 | 100 | 5,56 |
10.10.24 18:48:13 | 100 | 5,56 |
10.10.24 18:47:57 | 100 | 5,56 |
10.10.24 18:47:57 | 100 | 5,56 |
10.10.24 18:47:23 | 100 | 5,56 |
10.10.24 18:47:23 | 100 | 5,56 |
10.10.24 18:46:58 | 100 | 5,56 |
10.10.24 18:46:58 | 100 | 5,56 |
10.10.24 18:46:52 | 100 | 5,56 |
10.10.24 18:46:52 | 100 | 5,56 |
10.10.24 18:46:52 | 2,19 Tsd. | 5,55 |
10.10.24 18:46:52 | 2,00 Tsd. | 5,55 |
10.10.24 18:46:52 | 2,00 Tsd. | 5,55 |
10.10.24 18:46:52 | 100 | 5,56 |