ZILLOW GROUP C CAP.DL-,01
WKN A14XZY | ISIN US98954M2008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:37:19 | - | 79,72 |
29.01.25 17:37:18 | - | 79,72 |
29.01.25 17:37:17 | - | 79,71 |
29.01.25 17:37:17 | - | 79,69 |
29.01.25 17:37:16 | - | 79,69 |
29.01.25 17:37:14 | - | 79,69 |
29.01.25 17:37:13 | - | 79,69 |
29.01.25 17:37:10 | - | 79,70 |
29.01.25 17:37:10 | - | 79,69 |
29.01.25 17:37:09 | - | 79,69 |
29.01.25 17:36:59 | - | 79,69 |
29.01.25 17:36:59 | - | 79,65 |
29.01.25 17:36:56 | - | 79,65 |
29.01.25 17:36:56 | - | 79,63 |
29.01.25 17:36:52 | - | 79,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:36:51 | - | 79,63 |
29.01.25 17:36:38 | - | 79,63 |
29.01.25 17:36:37 | - | 79,62 |
29.01.25 17:36:35 | - | 79,64 |
29.01.25 17:36:33 | - | 79,62 |
29.01.25 17:36:32 | - | 79,62 |
29.01.25 17:36:32 | - | 79,62 |
29.01.25 17:36:31 | - | 79,61 |
29.01.25 17:36:23 | - | 79,62 |
29.01.25 17:36:18 | - | 79,63 |
29.01.25 17:36:16 | - | 79,62 |
29.01.25 17:36:15 | - | 79,62 |
29.01.25 17:36:14 | - | 79,51 |
29.01.25 17:36:14 | - | 79,62 |
29.01.25 17:36:12 | - | 79,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:36:11 | - | 79,50 |
29.01.25 17:36:09 | - | 79,51 |
29.01.25 17:36:08 | - | 79,50 |
29.01.25 17:36:01 | - | 79,50 |
29.01.25 17:36:00 | - | 79,50 |
29.01.25 17:35:57 | - | 79,50 |
29.01.25 17:35:42 | - | 79,51 |
29.01.25 17:35:31 | - | 79,51 |
29.01.25 17:35:26 | - | 79,52 |
29.01.25 17:35:24 | - | 79,51 |
29.01.25 17:35:17 | - | 79,52 |
29.01.25 17:35:14 | - | 79,51 |
29.01.25 17:34:56 | - | 79,52 |
29.01.25 17:34:55 | - | 79,52 |
29.01.25 17:34:54 | - | 79,53 |