ZILLOW GROUP C CAP.DL-,01
WKN A14XZY | ISIN US98954M2008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:25:01 | - | 73,60 |
23.12.24 22:25:00 | - | 73,32 |
23.12.24 22:24:39 | - | 73,60 |
23.12.24 22:21:39 | - | 73,60 |
23.12.24 22:21:35 | - | 73,60 |
23.12.24 22:20:52 | - | 73,60 |
23.12.24 22:20:21 | - | 73,60 |
23.12.24 22:20:19 | - | 73,32 |
23.12.24 22:18:37 | - | 73,60 |
23.12.24 22:18:34 | - | 73,59 |
23.12.24 22:18:05 | - | 73,60 |
23.12.24 22:18:03 | - | 73,59 |
23.12.24 22:16:55 | - | 73,60 |
23.12.24 22:16:45 | - | 73,59 |
23.12.24 22:16:44 | - | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:16:43 | - | 73,59 |
23.12.24 22:15:22 | - | 73,60 |
23.12.24 22:15:19 | - | 73,59 |
23.12.24 22:14:46 | - | 73,60 |
23.12.24 22:14:35 | - | 73,32 |
23.12.24 22:14:21 | - | 73,60 |
23.12.24 22:14:18 | - | 73,32 |
23.12.24 22:13:36 | - | 73,60 |
23.12.24 22:13:36 | - | 73,60 |
23.12.24 22:13:35 | - | 73,32 |
23.12.24 22:13:21 | - | 73,60 |
23.12.24 22:12:45 | - | 73,60 |
23.12.24 22:12:45 | - | 73,32 |
23.12.24 22:12:29 | - | 73,60 |
23.12.24 22:12:27 | - | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:45 | - | 73,60 |
23.12.24 22:10:45 | - | 73,32 |
23.12.24 22:09:34 | - | 73,60 |
23.12.24 22:09:33 | - | 73,60 |
23.12.24 22:09:31 | - | 73,60 |
23.12.24 22:09:14 | - | 73,61 |
23.12.24 22:09:11 | - | 73,60 |
23.12.24 22:08:20 | - | 73,61 |
23.12.24 22:08:19 | - | 73,60 |
23.12.24 22:08:15 | - | 73,32 |
23.12.24 22:07:27 | - | 73,61 |
23.12.24 22:07:01 | - | 73,61 |
23.12.24 22:06:54 | - | 73,61 |
23.12.24 22:06:53 | - | 73,61 |
23.12.24 22:06:36 | - | 73,61 |