ZILLOW GROUP C CAP.DL-,01
WKN A14XZY | ISIN US98954M2008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:36:40 | - | 75,86 |
17.01.25 18:36:38 | - | 75,87 |
17.01.25 18:36:38 | - | 75,87 |
17.01.25 18:36:33 | - | 75,91 |
17.01.25 18:36:31 | - | 75,90 |
17.01.25 18:36:25 | - | 75,90 |
17.01.25 18:35:41 | - | 75,90 |
17.01.25 18:35:19 | - | 75,90 |
17.01.25 18:35:18 | - | 75,89 |
17.01.25 18:35:17 | - | 75,89 |
17.01.25 18:35:16 | - | 75,91 |
17.01.25 18:35:13 | - | 75,90 |
17.01.25 18:35:12 | - | 75,89 |
17.01.25 18:35:06 | - | 75,90 |
17.01.25 18:35:04 | - | 75,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:35:02 | - | 75,90 |
17.01.25 18:35:02 | - | 75,89 |
17.01.25 18:35:01 | - | 75,90 |
17.01.25 18:34:59 | - | 75,90 |
17.01.25 18:34:56 | - | 75,90 |
17.01.25 18:34:55 | - | 75,90 |
17.01.25 18:34:55 | - | 75,91 |
17.01.25 18:34:54 | - | 75,90 |
17.01.25 18:34:50 | - | 75,91 |
17.01.25 18:34:50 | - | 75,91 |
17.01.25 18:34:47 | - | 75,92 |
17.01.25 18:34:46 | - | 75,91 |
17.01.25 18:34:35 | - | 75,92 |
17.01.25 18:34:33 | - | 75,91 |
17.01.25 18:34:32 | - | 75,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:34:32 | - | 75,91 |
17.01.25 18:34:30 | - | 75,92 |
17.01.25 18:34:22 | - | 75,92 |
17.01.25 18:34:21 | - | 75,93 |
17.01.25 18:34:02 | - | 75,92 |
17.01.25 18:34:01 | - | 75,93 |
17.01.25 18:33:46 | - | 75,93 |
17.01.25 18:33:42 | - | 75,93 |
17.01.25 18:33:41 | - | 75,94 |
17.01.25 18:33:41 | - | 75,92 |
17.01.25 18:33:41 | - | 75,93 |
17.01.25 18:33:33 | - | 75,92 |
17.01.25 18:33:28 | - | 75,92 |
17.01.25 18:33:28 | - | 75,90 |
17.01.25 18:33:28 | - | 75,89 |