SURMODICS DL-,05
WKN 914178 | ISIN US8688731004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:39:11 | - | 35,000 |
17.01.25 08:39:11 | - | 35,000 |
17.01.25 08:39:07 | - | 35,000 |
17.01.25 08:39:06 | - | 34,800 |
17.01.25 08:37:40 | - | 35,000 |
17.01.25 08:37:33 | - | 34,800 |
17.01.25 08:35:33 | - | 35,000 |
17.01.25 08:35:31 | - | 34,800 |
17.01.25 08:35:18 | - | 35,000 |
17.01.25 08:35:17 | - | 34,800 |
17.01.25 08:35:13 | - | 35,000 |
17.01.25 08:34:06 | - | 35,000 |
17.01.25 08:34:02 | - | 34,800 |
17.01.25 08:33:52 | - | 35,000 |
17.01.25 08:33:51 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:33:50 | - | 35,000 |
17.01.25 08:33:09 | - | 35,000 |
17.01.25 08:32:49 | - | 35,200 |
17.01.25 08:32:43 | - | 35,000 |
17.01.25 08:30:40 | - | 35,000 |
17.01.25 08:30:38 | - | 34,800 |
17.01.25 08:30:37 | - | 35,000 |
17.01.25 08:30:04 | - | 35,000 |
17.01.25 08:30:03 | - | 34,800 |
17.01.25 08:30:02 | - | 35,200 |
17.01.25 08:30:01 | - | 35,400 |
17.01.25 08:29:59 | - | 35,200 |
17.01.25 08:29:35 | - | 35,000 |
17.01.25 08:29:34 | - | 34,800 |
17.01.25 08:29:33 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:28:45 | - | 35,000 |
17.01.25 08:28:43 | - | 35,000 |
17.01.25 08:28:38 | - | 35,000 |
17.01.25 08:28:37 | - | 34,800 |
17.01.25 08:28:34 | - | 35,000 |
17.01.25 08:28:33 | - | 34,800 |
17.01.25 08:28:32 | - | 35,000 |
17.01.25 08:27:37 | - | 35,000 |
17.01.25 08:27:36 | - | 34,800 |
17.01.25 08:27:33 | - | 35,000 |
17.01.25 08:27:32 | - | 35,000 |
17.01.25 08:27:29 | - | 34,800 |
17.01.25 08:27:17 | - | 35,000 |
17.01.25 08:27:09 | - | 35,000 |
17.01.25 08:27:01 | - | 34,800 |