SURMODICS DL-,05
WKN 914178 | ISIN US8688731004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:16 | - | 37,600 |
16:02:58 | - | 37,600 |
16:02:56 | - | 37,400 |
16:01:26 | - | 37,400 |
15:59:20 | - | 37,600 |
15:59:18 | - | 37,400 |
15:59:17 | - | 37,400 |
15:57:51 | - | 37,600 |
15:57:43 | - | 37,600 |
15:57:41 | - | 37,400 |
15:57:40 | - | 37,600 |
15:55:46 | - | 37,600 |
15:52:46 | - | 37,600 |
15:49:46 | - | 37,600 |
15:47:12 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:11 | - | 37,600 |
15:46:10 | - | 37,600 |
15:45:59 | - | 37,600 |
15:42:59 | - | 37,600 |
15:39:59 | - | 37,600 |
15:39:07 | - | 37,400 |
15:36:06 | - | 37,400 |
15:36:05 | - | 37,200 |
15:34:49 | - | 37,400 |
15:34:47 | - | 37,400 |
15:33:55 | - | 37,400 |
15:33:54 | - | 37,200 |
15:33:44 | - | 37,200 |
15:32:29 | - | 37,200 |
15:31:48 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:45 | - | 37,600 |
15:30:29 | - | 37,200 |
15:30:21 | - | 37,600 |
15:30:19 | - | 37,400 |
15:30:18 | - | 35,200 |
15:30:16 | - | 35,000 |
15:30:14 | - | 35,200 |
15:30:08 | - | 35,000 |
15:29:32 | - | 37,200 |
15:26:31 | - | 37,200 |
15:23:31 | - | 37,200 |
15:20:31 | - | 37,200 |
15:17:30 | - | 37,200 |
15:17:30 | - | 37,200 |
15:17:26 | - | 37,200 |