ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:24 | 7 | 0,8142 |
16.09.24 17:01:24 | 600 | 0,8142 |
16.09.24 17:01:19 | 2,68 Tsd. | 0,8140 |
16.09.24 17:01:17 | 100 | 0,8150 |
16.09.24 17:00:57 | 1,33 Tsd. | 0,8162 |
16.09.24 17:00:57 | 3,17 Tsd. | 0,8162 |
16.09.24 17:00:27 | 700 | 0,8162 |
16.09.24 16:59:13 | 115 | 0,8174 |
16.09.24 16:59:13 | 4,11 Tsd. | 0,8174 |
16.09.24 16:59:13 | 997 | 0,8174 |
16.09.24 16:59:13 | 5,00 Tsd. | 0,8160 |
16.09.24 16:59:13 | 5,00 Tsd. | 0,8160 |
16.09.24 16:59:13 | 9,00 Tsd. | 0,8160 |
16.09.24 16:59:06 | 4,51 Tsd. | 0,8162 |
16.09.24 16:58:31 | 800 | 0,8174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:24 | 300 | 0,8176 |
16.09.24 16:58:24 | 1,00 Tsd. | 0,8176 |
16.09.24 16:58:17 | 35,22 Tsd. | 0,8194 |
16.09.24 16:58:14 | 1,10 Tsd. | 0,8200 |
16.09.24 16:58:14 | 1,17 Tsd. | 0,8200 |
16.09.24 16:58:04 | 560 | 0,8198 |
16.09.24 16:57:43 | 974 | 0,8198 |
16.09.24 16:57:43 | 243 | 0,8196 |
16.09.24 16:57:43 | 208 | 0,8196 |
16.09.24 16:57:43 | 13,84 Tsd. | 0,8194 |
16.09.24 16:57:43 | 935 | 0,8194 |
16.09.24 16:57:03 | 9,64 Tsd. | 0,8194 |
16.09.24 16:57:03 | 878 | 0,8194 |
16.09.24 16:57:03 | 375 | 0,8194 |
16.09.24 16:56:18 | 2,68 Tsd. | 0,8194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:18 | 902 | 0,8190 |
16.09.24 16:56:18 | 906 | 0,8188 |
16.09.24 16:56:18 | 906 | 0,8186 |
16.09.24 16:56:03 | 6,23 Tsd. | 0,8164 |
16.09.24 16:56:03 | 1,00 Tsd. | 0,8170 |
16.09.24 16:56:03 | 5,00 Tsd. | 0,8172 |
16.09.24 16:56:03 | 2,28 Tsd. | 0,8174 |
16.09.24 16:56:03 | 500 | 0,8192 |
16.09.24 16:56:03 | 1,21 Tsd. | 0,8200 |
16.09.24 16:56:03 | 2,00 Tsd. | 0,8200 |
16.09.24 16:56:03 | 6,00 Tsd. | 0,8200 |
16.09.24 16:56:03 | 2,00 Tsd. | 0,8200 |
16.09.24 16:56:03 | 16,71 Tsd. | 0,8200 |
16.09.24 16:56:03 | 13,29 Tsd. | 0,8200 |
16.09.24 16:56:03 | 200 | 0,8200 |