ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:06 | 400 | 0,9062 |
18.09.24 16:02:06 | 513 | 0,9062 |
18.09.24 16:02:04 | 86 | 0,9062 |
18.09.24 16:01:17 | 579 | 0,9062 |
18.09.24 16:01:17 | 21 | 0,9062 |
18.09.24 16:01:17 | 549 | 0,9062 |
18.09.24 16:01:17 | 125 | 0,9062 |
18.09.24 16:01:17 | 605 | 0,9062 |
18.09.24 16:00:39 | 622 | 0,9062 |
18.09.24 16:00:25 | 1,66 Tsd. | 0,9070 |
18.09.24 15:59:48 | 437 | 0,9062 |
18.09.24 15:59:48 | 1,86 Tsd. | 0,9062 |
18.09.24 15:59:48 | 538 | 0,9062 |
18.09.24 15:59:48 | 592 | 0,9062 |
18.09.24 15:59:48 | 812 | 0,9062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:47 | 11,24 Tsd. | 0,9070 |
18.09.24 15:58:47 | 485 | 0,9068 |
18.09.24 15:58:47 | 650 | 0,9062 |
18.09.24 15:58:47 | 123 | 0,9062 |
18.09.24 15:58:22 | 333 | 0,9062 |
18.09.24 15:58:22 | 481 | 0,9062 |
18.09.24 15:58:22 | 586 | 0,9062 |
18.09.24 15:55:00 | 645 | 0,9066 |
18.09.24 15:55:00 | 618 | 0,9064 |
18.09.24 15:54:31 | 978 | 0,9068 |
18.09.24 15:54:29 | 631 | 0,9062 |
18.09.24 15:54:29 | 429 | 0,9062 |
18.09.24 15:54:29 | 286 | 0,9062 |
18.09.24 15:54:29 | 546 | 0,9062 |
18.09.24 15:54:29 | 568 | 0,9062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:11 | 451 | 0,9052 |
18.09.24 15:53:18 | 45 | 0,9050 |
18.09.24 15:51:00 | 566 | 0,9060 |
18.09.24 15:51:00 | 543 | 0,9060 |
18.09.24 15:51:00 | 383 | 0,9062 |
18.09.24 15:51:00 | 660 | 0,9062 |
18.09.24 15:50:26 | 7,48 Tsd. | 0,9054 |
18.09.24 15:50:00 | 14,68 Tsd. | 0,9060 |
18.09.24 15:50:00 | 2,80 Tsd. | 0,9060 |
18.09.24 15:49:31 | 543 | 0,9058 |
18.09.24 15:49:31 | 647 | 0,9058 |
18.09.24 15:49:31 | 600 | 0,9058 |
18.09.24 15:48:38 | 503 | 0,9068 |
18.09.24 15:48:38 | 1,50 Tsd. | 0,9068 |
18.09.24 15:48:38 | 469 | 0,9068 |