ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:54 | 3,56 Tsd. | 0,9516 |
19.09.24 17:11:54 | 310 | 0,9516 |
19.09.24 17:11:54 | 464 | 0,9514 |
19.09.24 17:11:54 | 232 | 0,9514 |
19.09.24 17:10:36 | 1,17 Tsd. | 0,9494 |
19.09.24 17:09:43 | 196 | 0,9498 |
19.09.24 17:09:29 | 1,22 Tsd. | 0,9498 |
19.09.24 17:09:29 | 1,89 Tsd. | 0,9498 |
19.09.24 17:09:29 | 655 | 0,9498 |
19.09.24 17:09:29 | 5,60 Tsd. | 0,9510 |
19.09.24 17:08:59 | 165 | 0,9512 |
19.09.24 17:08:59 | 645 | 0,9512 |
19.09.24 17:08:47 | 686 | 0,9500 |
19.09.24 17:08:47 | 2,04 Tsd. | 0,9504 |
19.09.24 17:08:44 | 328 | 0,9504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:44 | 472 | 0,9504 |
19.09.24 17:08:44 | 2,81 Tsd. | 0,9508 |
19.09.24 17:08:44 | 1,90 Tsd. | 0,9508 |
19.09.24 17:08:44 | 717 | 0,9508 |
19.09.24 17:08:44 | 863 | 0,9510 |
19.09.24 17:08:13 | 280 | 0,9508 |
19.09.24 17:08:13 | 6 | 0,9512 |
19.09.24 17:08:13 | 4 | 0,9514 |
19.09.24 17:08:12 | 1,55 Tsd. | 0,9516 |
19.09.24 17:08:12 | 728 | 0,9516 |
19.09.24 17:08:12 | 767 | 0,9516 |
19.09.24 17:08:12 | 1,21 Tsd. | 0,9516 |
19.09.24 17:06:57 | 780 | 0,9516 |
19.09.24 17:06:57 | 1,64 Tsd. | 0,9518 |
19.09.24 17:06:57 | 1,26 Tsd. | 0,9518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:57 | 320 | 0,9518 |
19.09.24 17:06:57 | 717 | 0,9518 |
19.09.24 17:05:12 | 699 | 0,9518 |
19.09.24 17:05:12 | 1,04 Tsd. | 0,9518 |
19.09.24 17:05:12 | 767 | 0,9518 |
19.09.24 17:05:12 | 239 | 0,9520 |
19.09.24 17:05:11 | 202 | 0,9520 |
19.09.24 17:05:11 | 1,11 Tsd. | 0,9522 |
19.09.24 17:05:11 | 257 | 0,9526 |
19.09.24 17:05:11 | 1,35 Tsd. | 0,9526 |
19.09.24 17:05:11 | 1,15 Tsd. | 0,9526 |
19.09.24 17:05:11 | 1,56 Tsd. | 0,9526 |
19.09.24 17:05:11 | 737 | 0,9526 |
19.09.24 17:05:11 | 426 | 0,9526 |
19.09.24 17:04:40 | 511 | 0,9542 |