ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:56 | 700 | 0,9288 |
23.09.24 16:02:15 | 483 | 0,9300 |
23.09.24 16:02:15 | 2,00 Tsd. | 0,9300 |
23.09.24 16:00:18 | 850 | 0,9308 |
23.09.24 16:00:18 | 2,20 Tsd. | 0,9308 |
23.09.24 16:00:18 | 509 | 0,9310 |
23.09.24 15:59:57 | 91 | 0,9310 |
23.09.24 15:59:56 | 1,00 Tsd. | 0,9308 |
23.09.24 15:59:47 | 194 | 0,9326 |
23.09.24 15:59:46 | 16 | 0,9332 |
23.09.24 15:59:46 | 403 | 0,9330 |
23.09.24 15:59:45 | 333 | 0,9328 |
23.09.24 15:59:31 | 1,94 Tsd. | 0,9326 |
23.09.24 15:53:41 | 3,85 Tsd. | 0,9320 |
23.09.24 15:53:41 | 2,52 Tsd. | 0,9320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:01 | 24,34 Tsd. | 0,9330 |
23.09.24 15:52:01 | 7,73 Tsd. | 0,9330 |
23.09.24 15:52:01 | 13,03 Tsd. | 0,9330 |
23.09.24 15:52:01 | 1,10 Tsd. | 0,9330 |
23.09.24 15:52:01 | 1,80 Tsd. | 0,9330 |
23.09.24 15:51:57 | 3,62 Tsd. | 0,9328 |
23.09.24 15:51:57 | 928 | 0,9328 |
23.09.24 15:51:57 | 4,95 Tsd. | 0,9328 |
23.09.24 15:51:57 | 502 | 0,9328 |
23.09.24 15:48:15 | 468 | 0,9330 |
23.09.24 15:48:15 | 17 | 0,9330 |
23.09.24 15:48:15 | 1,36 Tsd. | 0,9326 |
23.09.24 15:48:15 | 29 | 0,9326 |
23.09.24 15:45:53 | 102 | 0,9330 |
23.09.24 15:45:53 | 1,06 Tsd. | 0,9330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:53 | 275 | 0,9330 |
23.09.24 15:45:53 | 657 | 0,9330 |
23.09.24 15:45:53 | 1,84 Tsd. | 0,9330 |
23.09.24 15:45:53 | 97 | 0,9330 |
23.09.24 15:45:53 | 1,90 Tsd. | 0,9330 |
23.09.24 15:45:53 | 2,11 Tsd. | 0,9330 |
23.09.24 15:45:53 | 3 | 0,9330 |
23.09.24 15:45:53 | 1,83 Tsd. | 0,9330 |
23.09.24 15:45:53 | 281 | 0,9330 |
23.09.24 15:45:53 | 1,83 Tsd. | 0,9330 |
23.09.24 15:45:53 | 1,89 Tsd. | 0,9330 |
23.09.24 15:45:53 | 115 | 0,9330 |
23.09.24 15:45:53 | 2,00 Tsd. | 0,9330 |
23.09.24 15:45:53 | 2,00 Tsd. | 0,9330 |
23.09.24 15:45:22 | 343 | 0,9334 |