ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:04:22 | 262 | 0,596 |
05.09.24 10:48:06 | 33 | 0,594 |
05.09.24 10:34:00 | 841 | 0,600 |
05.09.24 10:16:48 | 250 | 0,595 |
05.09.24 10:10:34 | 4 | 0,601 |
05.09.24 10:05:32 | 150 | 0,601 |
05.09.24 10:03:14 | 97 | 0,595 |
05.09.24 09:58:19 | 26 | 0,595 |
05.09.24 09:38:19 | 7,35 Tsd. | 0,588 |
05.09.24 09:19:12 | 65 | 0,588 |
05.09.24 09:17:39 | 20 | 0,588 |
05.09.24 08:47:23 | 2,00 Tsd. | 0,587 |
05.09.24 08:09:18 | 1,16 Tsd. | 0,588 |
05.09.24 08:00:41 | 1 | 0,596 |
05.09.24 08:00:13 | 7 | 0,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:04 | 1,35 Tsd. | 0,588 |
04.09.24 21:39:39 | 145 | 0,591 |
04.09.24 21:24:27 | 200 | 0,591 |
04.09.24 21:12:23 | 1,00 Tsd. | 0,596 |
04.09.24 21:04:07 | 43 | 0,596 |
04.09.24 20:01:56 | 2 | 0,591 |
04.09.24 19:35:35 | 1,03 Tsd. | 0,591 |
04.09.24 19:18:12 | 18,64 Tsd. | 0,590 |
04.09.24 19:17:42 | 8,60 Tsd. | 0,589 |
04.09.24 18:28:52 | 8,70 Tsd. | 0,589 |
04.09.24 18:23:52 | 800 | 0,590 |
04.09.24 18:14:44 | 2,00 Tsd. | 0,590 |
04.09.24 18:07:01 | 3 | 0,590 |
04.09.24 17:37:53 | 3,97 Tsd. | 0,590 |
04.09.24 17:19:05 | 13,00 Tsd. | 0,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:05 | 1,40 Tsd. | 0,585 |
04.09.24 17:06:05 | 18,00 Tsd. | 0,585 |
04.09.24 17:04:01 | 3,00 Tsd. | 0,584 |
04.09.24 16:59:02 | 2,00 Tsd. | 0,584 |
04.09.24 16:51:15 | 800 | 0,576 |
04.09.24 16:48:43 | 1,00 Tsd. | 0,576 |
04.09.24 16:27:17 | 9,50 Tsd. | 0,585 |
04.09.24 16:20:48 | 1,00 Tsd. | 0,583 |
04.09.24 16:10:26 | 7,91 Tsd. | 0,582 |
04.09.24 16:04:39 | 132 | 0,576 |
04.09.24 16:00:09 | 700 | 0,581 |
04.09.24 15:53:10 | 1,10 Tsd. | 0,581 |
04.09.24 15:12:34 | 193 | 0,574 |
04.09.24 15:11:59 | 1,50 Tsd. | 0,574 |
04.09.24 15:08:56 | 400 | 0,574 |