ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:45 | 500 | 0,578 |
24.09.24 21:04:10 | 4 | 0,578 |
24.09.24 18:56:16 | 1,25 Tsd. | 0,578 |
24.09.24 18:25:48 | 250 | 0,577 |
24.09.24 18:25:43 | 3,55 Tsd. | 0,577 |
24.09.24 18:13:44 | 431 | 0,577 |
24.09.24 18:08:22 | 300 | 0,577 |
24.09.24 17:49:45 | 1,75 Tsd. | 0,580 |
24.09.24 17:36:39 | 2,00 Tsd. | 0,577 |
24.09.24 17:26:07 | 1,50 Tsd. | 0,577 |
24.09.24 17:11:37 | 18,00 Tsd. | 0,576 |
24.09.24 17:11:02 | 500 | 0,577 |
24.09.24 16:16:25 | 7,00 Tsd. | 0,577 |
24.09.24 16:16:11 | 18,00 Tsd. | 0,577 |
24.09.24 16:14:54 | 80 | 0,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:12 | 47 | 0,577 |
24.09.24 15:20:48 | 18 | 0,574 |
24.09.24 15:17:22 | 100 | 0,574 |
24.09.24 14:37:27 | 865 | 0,574 |
24.09.24 14:35:08 | 350 | 0,578 |
24.09.24 14:30:00 | 1,00 Tsd. | 0,578 |
24.09.24 14:29:31 | 865 | 0,578 |
24.09.24 14:24:33 | 150 | 0,574 |
24.09.24 13:54:12 | 250 | 0,573 |
24.09.24 13:19:17 | 1 | 0,573 |
24.09.24 13:17:16 | 700 | 0,573 |
24.09.24 13:06:53 | 1,00 Tsd. | 0,573 |
24.09.24 13:00:56 | 2,00 Tsd. | 0,578 |
24.09.24 12:29:59 | 3,50 Tsd. | 0,577 |
24.09.24 11:24:47 | 5,00 Tsd. | 0,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:52 | 6,70 Tsd. | 0,572 |
24.09.24 10:52:30 | 526 | 0,573 |
24.09.24 10:28:26 | 125 | 0,569 |
24.09.24 10:04:14 | 470 | 0,566 |
24.09.24 09:36:36 | 250 | 0,566 |
24.09.24 09:30:32 | 1 | 0,566 |
24.09.24 09:29:45 | 20 | 0,566 |
24.09.24 09:22:44 | 5,24 Tsd. | 0,573 |
24.09.24 09:08:39 | 300 | 0,566 |
24.09.24 09:08:20 | 1,00 Tsd. | 0,573 |
24.09.24 08:42:39 | 175 | 0,573 |
24.09.24 08:42:37 | 25 | 0,562 |
24.09.24 08:15:55 | 1,00 Tsd. | 0,561 |
24.09.24 08:03:02 | 4 | 0,561 |
24.09.24 08:00:04 | 4,90 Tsd. | 0,565 |