Neoen SA
WKN A2N6LV | ISIN FR0011675362 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 09:45:26 | 274 | 39,760 |
10.02.25 09:45:26 | 226 | 39,760 |
10.02.25 09:39:32 | 85 | 39,770 |
10.02.25 09:39:02 | 15 | 39,770 |
10.02.25 09:30:16 | 302 | 39,780 |
10.02.25 09:30:16 | 3 | 39,780 |
10.02.25 09:30:16 | 3 | 39,780 |
10.02.25 09:30:16 | 75 | 39,780 |
10.02.25 09:30:16 | 54 | 39,780 |
10.02.25 09:30:16 | 7 | 39,780 |
10.02.25 09:30:16 | 52 | 39,780 |
10.02.25 09:25:44 | 6 | 39,780 |
10.02.25 09:25:44 | 131 | 39,780 |
10.02.25 09:23:11 | 1 | 39,780 |
10.02.25 09:18:11 | 14 | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 09:11:23 | 10 | 39,780 |
10.02.25 09:10:43 | 69 | 39,790 |
10.02.25 09:09:22 | 150 | 39,810 |
10.02.25 09:09:22 | 80 | 39,810 |
10.02.25 09:09:22 | 268 | 39,810 |
10.02.25 09:09:22 | 10 | 39,800 |
10.02.25 09:09:22 | 7 | 39,800 |
10.02.25 09:09:22 | 25 | 39,800 |
10.02.25 09:09:22 | 6 | 39,800 |
10.02.25 09:09:22 | 75 | 39,800 |
10.02.25 09:09:22 | 17 | 39,800 |
10.02.25 09:09:22 | 1 | 39,800 |
10.02.25 09:09:22 | 19 | 39,800 |
10.02.25 09:09:22 | 352 | 39,800 |
10.02.25 09:09:22 | 25 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 09:09:22 | 50 | 39,800 |
10.02.25 09:02:17 | 20 | 39,780 |
10.02.25 09:00:10 | 264 | 39,780 |
10.02.25 09:00:10 | 107 | 39,760 |
10.02.25 09:00:10 | 8 | 39,760 |
10.02.25 09:00:08 | 15 | 39,760 |
10.02.25 09:00:08 | 40 | 39,750 |
10.02.25 09:00:08 | 234 | 39,750 |
10.02.25 09:00:08 | 45 | 39,750 |
10.02.25 09:00:08 | 351 | 39,750 |
10.02.25 09:00:08 | 63 | 39,750 |
10.02.25 09:00:08 | 7 | 39,750 |
10.02.25 09:00:08 | 15 | 39,750 |
10.02.25 09:00:08 | 50 | 39,750 |
10.02.25 09:00:08 | 8 | 39,750 |