SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:57 | 100 | 12,91 |
01.10.24 16:02:57 | 100 | 12,91 |
01.10.24 16:02:57 | 200 | 12,91 |
01.10.24 16:02:57 | 100 | 12,90 |
01.10.24 16:02:50 | 100 | 12,90 |
01.10.24 16:02:50 | 100 | 12,90 |
01.10.24 16:02:34 | 120 | 12,91 |
01.10.24 16:02:00 | 100 | 12,91 |
01.10.24 16:01:59 | 149 | 12,91 |
01.10.24 16:01:59 | 1,24 Tsd. | 12,91 |
01.10.24 16:01:52 | 100 | 12,90 |
01.10.24 16:01:51 | 100 | 12,90 |
01.10.24 16:01:50 | 100 | 12,91 |
01.10.24 16:01:42 | 100 | 12,92 |
01.10.24 16:00:40 | 100 | 12,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:15 | 100 | 12,91 |
01.10.24 16:00:15 | 100 | 12,92 |
01.10.24 16:00:03 | 100 | 12,89 |
01.10.24 16:00:03 | 100 | 12,89 |
01.10.24 16:00:01 | 207 | 12,89 |
01.10.24 16:00:01 | 245 | 12,89 |
01.10.24 15:59:34 | 200 | 12,92 |
01.10.24 15:59:27 | 100 | 12,91 |
01.10.24 15:58:36 | 100 | 12,91 |
01.10.24 15:58:05 | 100 | 12,91 |
01.10.24 15:57:21 | 115 | 12,91 |
01.10.24 15:57:11 | 100 | 12,91 |
01.10.24 15:53:38 | 110 | 12,91 |
01.10.24 15:51:53 | 100 | 12,91 |
01.10.24 15:51:52 | 200 | 12,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:35 | 100 | 12,93 |
01.10.24 15:49:56 | 100 | 12,93 |
01.10.24 15:49:52 | 100 | 12,93 |
01.10.24 15:49:14 | 150 | 12,93 |
01.10.24 15:49:12 | 220 | 12,93 |
01.10.24 15:49:07 | 100 | 12,93 |
01.10.24 15:48:57 | 100 | 12,93 |
01.10.24 15:47:42 | 200 | 12,95 |
01.10.24 15:47:42 | 300 | 12,94 |
01.10.24 15:47:04 | 114 | 12,95 |
01.10.24 15:47:04 | 105 | 12,95 |
01.10.24 15:45:18 | 150 | 12,97 |
01.10.24 15:44:04 | 100 | 12,97 |
01.10.24 15:43:57 | 100 | 12,97 |
01.10.24 15:43:57 | 100 | 12,97 |