SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:21 | 100 | 12,72 |
01.10.24 17:14:21 | 101 | 12,72 |
01.10.24 17:13:38 | 100 | 12,71 |
01.10.24 17:13:07 | 100 | 12,73 |
01.10.24 17:12:55 | 1,00 Tsd. | 12,73 |
01.10.24 17:11:41 | 100 | 12,73 |
01.10.24 17:11:04 | 100 | 12,73 |
01.10.24 17:10:59 | 100 | 12,73 |
01.10.24 17:09:57 | 156 | 12,74 |
01.10.24 17:09:57 | 200 | 12,74 |
01.10.24 17:08:55 | 100 | 12,75 |
01.10.24 17:08:30 | 122 | 12,75 |
01.10.24 17:08:21 | 100 | 12,74 |
01.10.24 17:08:12 | 100 | 12,76 |
01.10.24 17:07:46 | 450 | 12,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:46 | 550 | 12,75 |
01.10.24 17:07:43 | 1,00 Tsd. | 12,74 |
01.10.24 17:07:42 | 100 | 12,75 |
01.10.24 17:07:42 | 271 | 12,76 |
01.10.24 17:07:30 | 100 | 12,76 |
01.10.24 17:06:50 | 200 | 12,76 |
01.10.24 17:06:50 | 100 | 12,76 |
01.10.24 17:06:50 | 158 | 12,77 |
01.10.24 17:06:46 | 100 | 12,78 |
01.10.24 17:06:46 | 100 | 12,77 |
01.10.24 17:06:46 | 127 | 12,77 |
01.10.24 17:05:56 | 117 | 12,77 |
01.10.24 17:05:56 | 101 | 12,77 |
01.10.24 17:05:26 | 100 | 12,78 |
01.10.24 17:05:04 | 100 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:04 | 100 | 12,79 |
01.10.24 17:05:04 | 356 | 12,79 |
01.10.24 17:04:33 | 100 | 12,80 |
01.10.24 17:01:56 | 100 | 12,79 |
01.10.24 17:00:52 | 100 | 12,80 |
01.10.24 17:00:30 | 100 | 12,81 |
01.10.24 17:00:29 | 100 | 12,81 |
01.10.24 17:00:08 | 100 | 12,82 |
01.10.24 16:58:09 | 100 | 12,81 |
01.10.24 16:58:00 | 100 | 12,81 |
01.10.24 16:57:29 | 100 | 12,81 |
01.10.24 16:57:24 | 200 | 12,80 |
01.10.24 16:56:56 | 100 | 12,80 |
01.10.24 16:56:28 | 100 | 12,80 |
01.10.24 16:56:20 | 131 | 12,80 |