SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:16 | 100 | 12,46 |
13.09.24 15:35:13 | 100 | 12,45 |
13.09.24 15:35:13 | 100 | 12,46 |
13.09.24 15:35:11 | 100 | 12,46 |
13.09.24 15:34:51 | 100 | 12,46 |
13.09.24 15:34:47 | 100 | 12,45 |
13.09.24 15:34:40 | 100 | 12,45 |
13.09.24 15:34:40 | 200 | 12,45 |
13.09.24 15:34:40 | 100 | 12,45 |
13.09.24 15:34:34 | 100 | 12,45 |
13.09.24 15:34:17 | 100 | 12,43 |
13.09.24 15:34:03 | 604 | 12,42 |
13.09.24 15:30:07 | 100 | 12,35 |
13.09.24 15:30:07 | 100 | 12,41 |
13.09.24 15:30:00 | 6,24 Tsd. | 12,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:10:00 | - | 12,36 |
12.09.24 22:00:02 | 50,95 Tsd. | 12,36 |
12.09.24 21:59:56 | 100 | 12,36 |
12.09.24 21:59:56 | 871 | 12,37 |
12.09.24 21:59:56 | 100 | 12,37 |
12.09.24 21:59:55 | 100 | 12,37 |
12.09.24 21:59:54 | 141 | 12,38 |
12.09.24 21:59:54 | 114 | 12,37 |
12.09.24 21:59:48 | 100 | 12,37 |
12.09.24 21:59:48 | 100 | 12,38 |
12.09.24 21:59:46 | 200 | 12,38 |
12.09.24 21:59:45 | 100 | 12,38 |
12.09.24 21:59:45 | 100 | 12,38 |
12.09.24 21:59:45 | 100 | 12,38 |
12.09.24 21:59:45 | 100 | 12,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:45 | 100 | 12,38 |
12.09.24 21:59:45 | 100 | 12,38 |
12.09.24 21:59:45 | 100 | 12,38 |
12.09.24 21:59:45 | 100 | 12,38 |
12.09.24 21:59:45 | 421 | 12,38 |
12.09.24 21:59:45 | 100 | 12,38 |
12.09.24 21:59:45 | 395 | 12,38 |
12.09.24 21:59:45 | 100 | 12,38 |
12.09.24 21:59:42 | 100 | 12,38 |
12.09.24 21:59:35 | 100 | 12,38 |
12.09.24 21:59:35 | 500 | 12,38 |
12.09.24 21:59:35 | 300 | 12,38 |
12.09.24 21:59:35 | 100 | 12,38 |
12.09.24 21:59:22 | 100 | 12,38 |
12.09.24 21:59:22 | 100 | 12,37 |