SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:02 | 100 | 12,40 |
13.09.24 18:31:17 | 111 | 12,41 |
13.09.24 18:31:17 | 200 | 12,41 |
13.09.24 18:30:45 | 177 | 12,41 |
13.09.24 18:29:47 | 100 | 12,41 |
13.09.24 18:27:26 | 100 | 12,41 |
13.09.24 18:27:26 | 155 | 12,41 |
13.09.24 18:25:38 | 199 | 12,42 |
13.09.24 18:23:20 | 100 | 12,43 |
13.09.24 18:23:20 | 200 | 12,43 |
13.09.24 18:23:20 | 100 | 12,44 |
13.09.24 18:20:36 | 100 | 12,44 |
13.09.24 18:18:54 | 155 | 12,45 |
13.09.24 18:18:20 | 172 | 12,45 |
13.09.24 18:16:46 | 100 | 12,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:45 | 1,00 Tsd. | 12,44 |
13.09.24 18:14:03 | 100 | 12,44 |
13.09.24 18:14:03 | 100 | 12,44 |
13.09.24 18:13:40 | 100 | 12,44 |
13.09.24 18:13:29 | 100 | 12,45 |
13.09.24 18:13:29 | 300 | 12,45 |
13.09.24 18:13:29 | 200 | 12,45 |
13.09.24 18:12:46 | 100 | 12,45 |
13.09.24 18:11:30 | 100 | 12,45 |
13.09.24 18:11:08 | 100 | 12,45 |
13.09.24 18:11:08 | 220 | 12,45 |
13.09.24 18:11:08 | 100 | 12,45 |
13.09.24 18:11:08 | 200 | 12,44 |
13.09.24 18:07:41 | 673 | 12,43 |
13.09.24 18:04:15 | 120 | 12,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:01:52 | 150 | 12,44 |
13.09.24 18:00:51 | 122 | 12,44 |
13.09.24 18:00:51 | 100 | 12,44 |
13.09.24 17:59:54 | 158 | 12,43 |
13.09.24 17:56:48 | 100 | 12,44 |
13.09.24 17:56:48 | 100 | 12,44 |
13.09.24 17:53:36 | 100 | 12,45 |
13.09.24 17:53:36 | 277 | 12,45 |
13.09.24 17:53:00 | 237 | 12,46 |
13.09.24 17:53:00 | 110 | 12,46 |
13.09.24 17:51:52 | 100 | 12,45 |
13.09.24 17:51:44 | 209 | 12,45 |
13.09.24 17:46:55 | 116 | 12,44 |
13.09.24 17:44:27 | 100 | 12,43 |
13.09.24 17:44:27 | 100 | 12,43 |