SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:43 | 100 | 12,71 |
16.09.24 15:46:43 | 131 | 12,71 |
16.09.24 15:46:43 | 127 | 12,71 |
16.09.24 15:46:43 | 298 | 12,71 |
16.09.24 15:46:42 | 100 | 12,72 |
16.09.24 15:46:35 | 100 | 12,73 |
16.09.24 15:45:51 | 172 | 12,72 |
16.09.24 15:45:51 | 127 | 12,72 |
16.09.24 15:45:51 | 100 | 12,72 |
16.09.24 15:45:51 | 210 | 12,72 |
16.09.24 15:45:51 | 200 | 12,72 |
16.09.24 15:45:31 | 100 | 12,72 |
16.09.24 15:44:27 | 100 | 12,71 |
16.09.24 15:43:50 | 100 | 12,71 |
16.09.24 15:43:21 | 100 | 12,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:21 | 100 | 12,70 |
16.09.24 15:42:55 | 100 | 12,69 |
16.09.24 15:42:06 | 100 | 12,68 |
16.09.24 15:42:05 | 100 | 12,68 |
16.09.24 15:41:29 | 100 | 12,68 |
16.09.24 15:40:53 | 100 | 12,68 |
16.09.24 15:40:22 | 200 | 12,68 |
16.09.24 15:40:13 | 100 | 12,68 |
16.09.24 15:39:37 | 100 | 12,67 |
16.09.24 15:39:23 | 147 | 12,66 |
16.09.24 15:39:23 | 126 | 12,66 |
16.09.24 15:39:23 | 174 | 12,66 |
16.09.24 15:39:23 | 374 | 12,66 |
16.09.24 15:39:23 | 100 | 12,66 |
16.09.24 15:39:18 | 100 | 12,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:16 | 100 | 12,65 |
16.09.24 15:39:14 | 100 | 12,64 |
16.09.24 15:39:14 | 100 | 12,64 |
16.09.24 15:39:12 | 100 | 12,63 |
16.09.24 15:39:12 | 100 | 12,63 |
16.09.24 15:39:12 | 100 | 12,63 |
16.09.24 15:39:12 | 100 | 12,63 |
16.09.24 15:39:12 | 100 | 12,63 |
16.09.24 15:39:12 | 100 | 12,62 |
16.09.24 15:39:12 | 112 | 12,62 |
16.09.24 15:39:12 | 100 | 12,62 |
16.09.24 15:39:12 | 101 | 12,61 |
16.09.24 15:39:12 | 1,98 Tsd. | 12,60 |
16.09.24 15:39:12 | 100 | 12,60 |
16.09.24 15:39:12 | 100 | 12,60 |