SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:08 | 100 | 12,82 |
19.09.24 15:51:19 | 100 | 12,81 |
19.09.24 15:51:19 | 100 | 12,81 |
19.09.24 15:50:43 | 100 | 12,82 |
19.09.24 15:50:37 | 200 | 12,82 |
19.09.24 15:50:18 | 164 | 12,83 |
19.09.24 15:50:16 | 159 | 12,83 |
19.09.24 15:50:08 | 100 | 12,84 |
19.09.24 15:50:08 | 100 | 12,84 |
19.09.24 15:49:42 | 100 | 12,84 |
19.09.24 15:49:18 | 100 | 12,84 |
19.09.24 15:48:39 | 652 | 12,84 |
19.09.24 15:48:39 | 100 | 12,84 |
19.09.24 15:48:17 | 100 | 12,84 |
19.09.24 15:48:17 | 100 | 12,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:17 | 100 | 12,84 |
19.09.24 15:48:17 | 100 | 12,84 |
19.09.24 15:48:17 | 100 | 12,84 |
19.09.24 15:48:17 | 115 | 12,84 |
19.09.24 15:48:17 | 100 | 12,85 |
19.09.24 15:47:55 | 100 | 12,86 |
19.09.24 15:47:25 | 100 | 12,85 |
19.09.24 15:47:25 | 100 | 12,84 |
19.09.24 15:47:16 | 100 | 12,84 |
19.09.24 15:47:01 | 100 | 12,82 |
19.09.24 15:46:49 | 100 | 12,81 |
19.09.24 15:46:49 | 4,41 Tsd. | 12,81 |
19.09.24 15:45:50 | 100 | 12,82 |
19.09.24 15:45:50 | 100 | 12,82 |
19.09.24 15:45:33 | 100 | 12,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:16 | 100 | 12,82 |
19.09.24 15:45:00 | 100 | 12,82 |
19.09.24 15:43:15 | 100 | 12,81 |
19.09.24 15:43:15 | 230 | 12,81 |
19.09.24 15:42:35 | 261 | 12,82 |
19.09.24 15:42:29 | 100 | 12,82 |
19.09.24 15:42:14 | 100 | 12,81 |
19.09.24 15:42:14 | 100 | 12,80 |
19.09.24 15:40:45 | 100 | 12,80 |
19.09.24 15:40:44 | 2,37 Tsd. | 12,80 |
19.09.24 15:40:02 | 300 | 12,81 |
19.09.24 15:38:03 | 100 | 12,83 |
19.09.24 15:38:03 | 100 | 12,84 |
19.09.24 15:38:03 | 108 | 12,85 |
19.09.24 15:38:03 | 140 | 12,85 |