SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:21 | 100 | 12,83 |
20.09.24 15:30:43 | 500 | 12,82 |
20.09.24 15:30:01 | 112,19 Tsd. | 12,79 |
19.09.24 22:10:00 | - | 12,83 |
19.09.24 22:00:02 | 50,15 Tsd. | 12,83 |
19.09.24 21:59:59 | 116 | 12,85 |
19.09.24 21:59:54 | 100 | 12,85 |
19.09.24 21:59:54 | 200 | 12,85 |
19.09.24 21:59:53 | 500 | 12,84 |
19.09.24 21:59:53 | 142 | 12,84 |
19.09.24 21:59:53 | 231 | 12,84 |
19.09.24 21:59:51 | 100 | 12,84 |
19.09.24 21:59:49 | 100 | 12,84 |
19.09.24 21:59:49 | 523 | 12,83 |
19.09.24 21:59:47 | 100 | 12,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 100 | 12,83 |
19.09.24 21:59:44 | 100 | 12,83 |
19.09.24 21:59:43 | 100 | 12,83 |
19.09.24 21:59:43 | 100 | 12,83 |
19.09.24 21:59:43 | 100 | 12,83 |
19.09.24 21:59:42 | 100 | 12,83 |
19.09.24 21:59:42 | 100 | 12,83 |
19.09.24 21:59:40 | 100 | 12,83 |
19.09.24 21:59:39 | 200 | 12,83 |
19.09.24 21:59:39 | 100 | 12,83 |
19.09.24 21:59:39 | 224 | 12,83 |
19.09.24 21:59:39 | 184 | 12,83 |
19.09.24 21:59:37 | 195 | 12,83 |
19.09.24 21:59:35 | 100 | 12,84 |
19.09.24 21:59:33 | 100 | 12,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:32 | 100 | 12,84 |
19.09.24 21:59:29 | 100 | 12,84 |
19.09.24 21:59:26 | 100 | 12,84 |
19.09.24 21:59:26 | 170 | 12,83 |
19.09.24 21:59:26 | 193 | 12,83 |
19.09.24 21:59:26 | 100 | 12,83 |
19.09.24 21:59:21 | 100 | 12,83 |
19.09.24 21:59:18 | 100 | 12,83 |
19.09.24 21:59:18 | 100 | 12,83 |
19.09.24 21:59:16 | 100 | 12,83 |
19.09.24 21:59:14 | 100 | 12,83 |
19.09.24 21:59:14 | 100 | 12,83 |
19.09.24 21:59:14 | 100 | 12,83 |
19.09.24 21:59:14 | 102 | 12,83 |
19.09.24 21:59:12 | 684 | 12,84 |